成交价(元) |
成交量(股) |
占比 |
占比图 |
19.43 |
28900 |
0.03% |
|
19.42 |
345000 |
0.34% |
|
19.41 |
494400 |
0.49% |
|
19.40 |
736400 |
0.73% |
|
19.39 |
461000 |
0.46% |
|
19.38 |
613200 |
0.61% |
|
19.37 |
843300 |
0.84% |
|
19.36 |
541900 |
0.54% |
|
19.35 |
901200 |
0.90% |
|
19.34 |
500300 |
0.50% |
|
19.33 |
601900 |
0.60% |
|
19.32 |
648400 |
0.64% |
|
19.31 |
859100 |
0.85% |
|
19.30 |
1087500 |
1.08% |
|
19.29 |
821500 |
0.82% |
|
19.28 |
643400 |
0.64% |
|
19.27 |
673900 |
0.67% |
|
19.26 |
744700 |
0.74% |
|
19.25 |
444700 |
0.44% |
|
19.24 |
398500 |
0.40% |
|
19.23 |
559700 |
0.56% |
|
19.22 |
492600 |
0.49% |
|
19.21 |
453500 |
0.45% |
|
19.20 |
731800 |
0.73% |
|
19.19 |
504400 |
0.50% |
|
19.18 |
839800 |
0.84% |
|
19.17 |
552500 |
0.55% |
|
19.16 |
708900 |
0.71% |
|
19.15 |
963900 |
0.96% |
|
19.14 |
443100 |
0.44% |
|
19.13 |
498200 |
0.50% |
|
19.12 |
553600 |
0.55% |
|
19.11 |
666600 |
0.66% |
|
19.10 |
546500 |
0.54% |
|
19.09 |
262300 |
0.26% |
|
19.08 |
260600 |
0.26% |
|
19.07 |
334500 |
0.33% |
|
19.06 |
480800 |
0.48% |
|
19.05 |
297800 |
0.30% |
|
19.04 |
218500 |
0.22% |
|
19.03 |
361700 |
0.36% |
|
19.02 |
296400 |
0.29% |
|
19.01 |
294200 |
0.29% |
|
19.00 |
406300 |
0.40% |
|
18.99 |
279600 |
0.28% |
|
18.98 |
204800 |
0.20% |
|
18.97 |
186600 |
0.19% |
|
18.96 |
188910 |
0.19% |
|
18.95 |
220000 |
0.22% |
|
18.94 |
353390 |
0.35% |
|
18.93 |
142900 |
0.14% |
|
18.92 |
226508 |
0.23% |
|
18.91 |
209500 |
0.21% |
|
18.90 |
75300 |
0.07% |
|
18.89 |
49700 |
0.05% |
|
18.88 |
151600 |
0.15% |
|
18.87 |
71300 |
0.07% |
|
18.86 |
24800 |
0.02% |
|
18.85 |
68100 |
0.07% |
|
18.84 |
96000 |
0.10% |
|
18.83 |
23900 |
0.02% |
|
18.80 |
54500 |
0.05% |
|
18.79 |
11700 |
0.01% |
|
18.78 |
20000 |
0.02% |
|
18.77 |
8900 |
0.01% |
|
18.76 |
31600 |
0.03% |
|
18.75 |
40700 |
0.04% |
|
18.74 |
60600 |
0.06% |
|
18.73 |
37200 |
0.04% |
|
18.72 |
80600 |
0.08% |
|
18.71 |
4800 |
0.00% |
|
18.70 |
45100 |
0.04% |
|
18.69 |
29300 |
0.03% |
|
18.68 |
116400 |
0.12% |
|
18.67 |
38600 |
0.04% |
|
18.66 |
82100 |
0.08% |
|
18.65 |
98500 |
0.10% |
|
18.63 |
22800 |
0.02% |
|
18.62 |
112700 |
0.11% |
|
18.61 |
61500 |
0.06% |
|
18.60 |
98000 |
0.10% |
|
18.59 |
27200 |
0.03% |
|
18.58 |
31900 |
0.03% |
|
18.57 |
81000 |
0.08% |
|
18.56 |
85300 |
0.08% |
|
18.55 |
37800 |
0.04% |
|
18.54 |
9000 |
0.01% |
|
18.53 |
18500 |
0.02% |
|
18.52 |
17700 |
0.02% |
|
18.51 |
30700 |
0.03% |
|
18.50 |
79500 |
0.08% |
|
18.49 |
58300 |
0.06% |
|
18.48 |
33600 |
0.03% |
|
18.47 |
43000 |
0.04% |
|
18.46 |
73300 |
0.07% |
|
18.45 |
140800 |
0.14% |
|
18.44 |
65800 |
0.07% |
|
18.43 |
157900 |
0.16% |
|
18.42 |
75600 |
0.08% |
|
18.41 |
74200 |
0.07% |
|
18.40 |
101000 |
0.10% |
|
18.39 |
178500 |
0.18% |
|
18.38 |
99300 |
0.10% |
|
18.37 |
73900 |
0.07% |
|
18.36 |
48200 |
0.05% |
|
18.35 |
89700 |
0.09% |
|
18.34 |
34100 |
0.03% |
|
18.33 |
50500 |
0.05% |
|
18.32 |
35300 |
0.04% |
|
18.31 |
29500 |
0.03% |
|
18.30 |
109000 |
0.11% |
|
18.29 |
94500 |
0.09% |
|
18.28 |
26600 |
0.03% |
|
18.26 |
24000 |
0.02% |
|
18.25 |
7700 |
0.01% |
|
18.24 |
31400 |
0.03% |
|
18.22 |
22100 |
0.02% |
|
18.20 |
38200 |
0.04% |
|
18.19 |
108200 |
0.11% |
|
18.18 |
80000 |
0.08% |
|
18.17 |
52800 |
0.05% |
|
18.16 |
57200 |
0.06% |
|
18.15 |
23900 |
0.02% |
|
18.14 |
29000 |
0.03% |
|
18.13 |
23700 |
0.02% |
|
18.12 |
118700 |
0.12% |
|
18.10 |
4400 |
0.00% |
|
18.09 |
34800 |
0.03% |
|
18.08 |
59400 |
0.06% |
|
18.07 |
65300 |
0.06% |
|
18.06 |
100400 |
0.10% |
|
18.05 |
178500 |
0.18% |
|
18.04 |
13300 |
0.01% |
|
18.03 |
47600 |
0.05% |
|
18.02 |
65300 |
0.06% |
|
18.01 |
91500 |
0.09% |
|
18.00 |
384600 |
0.38% |
|
17.99 |
97900 |
0.10% |
|
17.98 |
25400 |
0.03% |
|
17.97 |
155000 |
0.15% |
|
17.96 |
75200 |
0.07% |
|
17.95 |
219200 |
0.22% |
|
17.94 |
127800 |
0.13% |
|
17.93 |
274100 |
0.27% |
|
17.92 |
319200 |
0.32% |
|
17.91 |
232300 |
0.23% |
|
17.90 |
216300 |
0.22% |
|
17.89 |
190000 |
0.19% |
|
17.88 |
111900 |
0.11% |
|
17.87 |
187800 |
0.19% |
|
17.86 |
173700 |
0.17% |
|
17.85 |
233900 |
0.23% |
|
17.84 |
461300 |
0.46% |
|
17.83 |
311500 |
0.31% |
|
17.82 |
589700 |
0.59% |
|
17.81 |
432300 |
0.43% |
|
17.80 |
879600 |
0.87% |
|
17.79 |
433800 |
0.43% |
|
17.78 |
732800 |
0.73% |
|
17.77 |
526900 |
0.52% |
|
17.76 |
550500 |
0.55% |
|
17.75 |
624200 |
0.62% |
|
17.74 |
377700 |
0.38% |
|
17.73 |
521700 |
0.52% |
|
17.72 |
616700 |
0.61% |
|
17.71 |
514500 |
0.51% |
|
17.70 |
608300 |
0.61% |
|
17.69 |
299700 |
0.30% |
|
17.68 |
319200 |
0.32% |
|
17.67 |
250300 |
0.25% |
|
17.66 |
268400 |
0.27% |
|
17.65 |
388600 |
0.39% |
|
17.64 |
298508 |
0.30% |
|
17.63 |
144800 |
0.14% |
|
17.62 |
195200 |
0.19% |
|
17.61 |
160700 |
0.16% |
|
17.60 |
599100 |
0.60% |
|
17.59 |
186100 |
0.19% |
|
17.58 |
206500 |
0.21% |
|
17.57 |
121600 |
0.12% |
|
17.56 |
93500 |
0.09% |
|
17.55 |
408500 |
0.41% |
|
17.54 |
285400 |
0.28% |
|
17.53 |
105200 |
0.10% |
|
17.52 |
156900 |
0.16% |
|
17.51 |
435400 |
0.43% |
|
17.50 |
339300 |
0.34% |
|
17.49 |
139500 |
0.14% |
|
17.48 |
296500 |
0.29% |
|
17.47 |
66500 |
0.07% |
|
17.46 |
101400 |
0.10% |
|
17.45 |
137900 |
0.14% |
|
17.44 |
50100 |
0.05% |
|
17.43 |
168300 |
0.17% |
|
17.42 |
155300 |
0.15% |
|
17.41 |
145400 |
0.14% |
|
17.40 |
192500 |
0.19% |
|
17.39 |
309200 |
0.31% |
|
17.38 |
402300 |
0.40% |
|
17.37 |
206100 |
0.20% |
|
17.36 |
231900 |
0.23% |
|
17.35 |
431200 |
0.43% |
|
17.34 |
278000 |
0.28% |
|
17.33 |
510200 |
0.51% |
|
17.32 |
308300 |
0.31% |
|
17.31 |
509100 |
0.51% |
|
17.30 |
617100 |
0.61% |
|
17.29 |
598600 |
0.60% |
|
17.28 |
726200 |
0.72% |
|
17.27 |
508400 |
0.51% |
|
17.26 |
401000 |
0.40% |
|
17.25 |
270100 |
0.27% |
|
17.24 |
268000 |
0.27% |
|
17.23 |
365000 |
0.36% |
|
17.22 |
368500 |
0.37% |
|
17.21 |
575100 |
0.57% |
|
17.20 |
687300 |
0.68% |
|
17.19 |
278700 |
0.28% |
|
17.18 |
261000 |
0.26% |
|
17.17 |
242200 |
0.24% |
|
17.16 |
457800 |
0.46% |
|
17.15 |
278000 |
0.28% |
|
17.14 |
319000 |
0.32% |
|
17.13 |
447599 |
0.45% |
|
17.12 |
555100 |
0.55% |
|
17.11 |
4191208 |
4.17% |
|
17.10 |
1444500 |
1.44% |
|
17.09 |
795800 |
0.79% |
|
17.08 |
866000 |
0.86% |
|
17.07 |
629900 |
0.63% |
|
17.06 |
553300 |
0.55% |
|
17.05 |
675600 |
0.67% |
|
17.04 |
321200 |
0.32% |
|
17.03 |
337200 |
0.34% |
|
17.02 |
237500 |
0.24% |
|
17.01 |
307300 |
0.31% |
|
17.00 |
551400 |
0.55% |
|
16.99 |
311800 |
0.31% |
|
16.98 |
435500 |
0.43% |
|
16.97 |
320100 |
0.32% |
|
16.96 |
453100 |
0.45% |
|
16.95 |
508600 |
0.51% |
|
16.94 |
567900 |
0.56% |
|
16.93 |
498400 |
0.50% |
|
16.92 |
706600 |
0.70% |
|
16.91 |
528700 |
0.53% |
|
16.90 |
746700 |
0.74% |
|
16.89 |
384200 |
0.38% |
|
16.88 |
490000 |
0.49% |
|
16.87 |
200900 |
0.20% |
|
16.86 |
365300 |
0.36% |
|
16.85 |
331300 |
0.33% |
|
16.84 |
316900 |
0.32% |
|
16.83 |
222500 |
0.22% |
|
16.82 |
197500 |
0.20% |
|
16.81 |
229200 |
0.23% |
|
16.80 |
434000 |
0.43% |
|
16.79 |
125900 |
0.13% |
|
16.78 |
94900 |
0.09% |
|
16.77 |
73000 |
0.07% |
|
16.76 |
115200 |
0.11% |
|
16.75 |
34700 |
0.03% |
|
16.74 |
67302 |
0.07% |
|
16.73 |
137200 |
0.14% |
|
16.72 |
135300 |
0.13% |
|
16.71 |
187500 |
0.19% |
|
16.70 |
187200 |
0.19% |
|
16.69 |
306800 |
0.31% |
|
16.68 |
129000 |
0.13% |
|
16.67 |
175100 |
0.17% |
|
16.66 |
204100 |
0.20% |
|
16.65 |
190800 |
0.19% |
|
16.64 |
149600 |
0.15% |
|
16.63 |
124900 |
0.12% |
|
16.62 |
86600 |
0.09% |
|
16.61 |
138100 |
0.14% |
|
16.60 |
371800 |
0.37% |
|
16.59 |
300200 |
0.30% |
|
16.58 |
93800 |
0.09% |
|
16.57 |
191500 |
0.19% |
|
16.56 |
110200 |
0.11% |
|
16.55 |
153500 |
0.15% |
|
16.54 |
45900 |
0.05% |
|
16.53 |
71500 |
0.07% |
|
16.52 |
10100 |
0.01% |
|
16.51 |
4600 |
0.00% |
|
16.50 |
138600 |
0.14% |
|
16.49 |
50100 |
0.05% |
|
16.48 |
28000 |
0.03% |
|
16.47 |
183400 |
0.18% |
|
16.46 |
205300 |
0.20% |
|
16.45 |
190600 |
0.19% |
|
16.44 |
33200 |
0.03% |
|
16.43 |
116400 |
0.12% |
|
16.42 |
157500 |
0.16% |
|
16.41 |
251500 |
0.25% |
|
16.40 |
371200 |
0.37% |
|
16.39 |
65700 |
0.07% |
|
16.38 |
171700 |
0.17% |
|
16.37 |
101700 |
0.10% |
|
16.36 |
132900 |
0.13% |
|
16.35 |
51500 |
0.05% |
|
16.34 |
6600 |
0.01% |
|
16.33 |
150600 |
0.15% |
|
16.32 |
39900 |
0.04% |
|
16.31 |
20400 |
0.02% |
|
16.30 |
114000 |
0.11% |
|
16.29 |
154300 |
0.15% |
|
16.28 |
108500 |
0.11% |
|
16.27 |
59900 |
0.06% |
|
16.26 |
57100 |
0.06% |
|
16.25 |
59700 |
0.06% |
|
16.24 |
32900 |
0.03% |
|
16.23 |
60100 |
0.06% |
|
16.22 |
12200 |
0.01% |
|
16.21 |
145900 |
0.15% |
|
16.20 |
151300 |
0.15% |
|
16.19 |
82300 |
0.08% |
|
16.18 |
115471 |
0.11% |
|
16.17 |
174700 |
0.17% |
|
16.16 |
180300 |
0.18% |
|
16.15 |
98800 |
0.10% |
|
16.14 |
194800 |
0.19% |
|
16.13 |
46600 |
0.05% |
|
16.12 |
99600 |
0.10% |
|
16.11 |
28200 |
0.03% |
|
16.10 |
198800 |
0.20% |
|
16.09 |
134900 |
0.13% |
|
16.08 |
32000 |
0.03% |
|
16.07 |
108700 |
0.11% |
|
16.06 |
66600 |
0.07% |
|
16.05 |
189300 |
0.19% |
|
16.04 |
171500 |
0.17% |
|
16.03 |
143300 |
0.14% |
|
16.02 |
23600 |
0.02% |
|
16.01 |
31900 |
0.03% |
|
16.00 |
186500 |
0.19% |
|
15.99 |
165100 |
0.16% |
|
15.98 |
230200 |
0.23% |
|
15.96 |
6200 |
0.01% |
|
15.95 |
110500 |
0.11% |
|
15.94 |
27100 |
0.03% |
|
15.93 |
101700 |
0.10% |
|
15.92 |
167600 |
0.17% |
|
15.91 |
73700 |
0.07% |
|
15.90 |
184300 |
0.18% |
|
15.89 |
71000 |
0.07% |
|
15.88 |
198400 |
0.20% |
|
15.87 |
46500 |
0.05% |
|
15.86 |
35900 |
0.04% |
|
15.85 |
57700 |
0.06% |
|
15.84 |
3400 |
0.00% |
|
15.83 |
201400 |
0.20% |
|
15.81 |
31500 |
0.03% |
|
15.80 |
277100 |
0.28% |
|
15.79 |
118300 |
0.12% |
|
15.78 |
43900 |
0.04% |
|
15.77 |
121600 |
0.12% |
|
15.76 |
58100 |
0.06% |
|
15.75 |
177600 |
0.18% |
|
15.74 |
121300 |
0.12% |
|
15.73 |
159500 |
0.16% |
|
15.72 |
88400 |
0.09% |
|
15.71 |
153000 |
0.15% |
|
15.70 |
215200 |
0.21% |
|
15.69 |
338800 |
0.34% |
|
15.68 |
334200 |
0.33% |
|
15.67 |
260300 |
0.26% |
|
15.66 |
432400 |
0.43% |
|
15.65 |
351000 |
0.35% |
|
15.64 |
693400 |
0.69% |
|
15.63 |
339400 |
0.34% |
|
15.62 |
515400 |
0.51% |
|
15.61 |
520400 |
0.52% |
|
15.60 |
260500 |
0.26% |
|
15.59 |
150000 |
0.15% |
|
15.58 |
443700 |
0.44% |
|
15.57 |
671900 |
0.67% |
|
15.56 |
982248 |
0.98% |
|
15.55 |
1625700 |
1.62% |
|