成交价(元) |
成交量(股) |
占比 |
占比图 |
18.08 |
20800 |
0.03% |
|
18.07 |
51900 |
0.07% |
|
18.06 |
72200 |
0.10% |
|
18.05 |
175400 |
0.25% |
|
18.04 |
13300 |
0.02% |
|
18.03 |
43100 |
0.06% |
|
18.02 |
47000 |
0.07% |
|
18.01 |
60000 |
0.09% |
|
18.00 |
338800 |
0.48% |
|
17.99 |
97900 |
0.14% |
|
17.98 |
25400 |
0.04% |
|
17.97 |
84400 |
0.12% |
|
17.96 |
75200 |
0.11% |
|
17.95 |
127800 |
0.18% |
|
17.94 |
94400 |
0.13% |
|
17.93 |
149000 |
0.21% |
|
17.92 |
273700 |
0.39% |
|
17.91 |
189900 |
0.27% |
|
17.90 |
111800 |
0.16% |
|
17.89 |
80600 |
0.11% |
|
17.88 |
18600 |
0.03% |
|
17.87 |
100500 |
0.14% |
|
17.86 |
33900 |
0.05% |
|
17.85 |
153300 |
0.22% |
|
17.84 |
141300 |
0.20% |
|
17.83 |
183300 |
0.26% |
|
17.82 |
337200 |
0.48% |
|
17.81 |
235900 |
0.33% |
|
17.80 |
593700 |
0.84% |
|
17.79 |
344600 |
0.49% |
|
17.78 |
472000 |
0.67% |
|
17.77 |
385100 |
0.55% |
|
17.76 |
333900 |
0.47% |
|
17.75 |
560800 |
0.80% |
|
17.74 |
271200 |
0.38% |
|
17.73 |
371300 |
0.53% |
|
17.72 |
270100 |
0.38% |
|
17.71 |
335400 |
0.48% |
|
17.70 |
318200 |
0.45% |
|
17.69 |
161700 |
0.23% |
|
17.68 |
246300 |
0.35% |
|
17.67 |
127300 |
0.18% |
|
17.66 |
157600 |
0.22% |
|
17.65 |
312100 |
0.44% |
|
17.64 |
173508 |
0.25% |
|
17.63 |
157800 |
0.22% |
|
17.62 |
157900 |
0.22% |
|
17.61 |
170100 |
0.24% |
|
17.60 |
521800 |
0.74% |
|
17.59 |
227000 |
0.32% |
|
17.58 |
235300 |
0.33% |
|
17.57 |
203900 |
0.29% |
|
17.56 |
109700 |
0.16% |
|
17.55 |
432800 |
0.61% |
|
17.54 |
197200 |
0.28% |
|
17.53 |
88000 |
0.12% |
|
17.52 |
183300 |
0.26% |
|
17.51 |
450000 |
0.64% |
|
17.50 |
374800 |
0.53% |
|
17.49 |
108300 |
0.15% |
|
17.48 |
310700 |
0.44% |
|
17.47 |
92200 |
0.13% |
|
17.46 |
160800 |
0.23% |
|
17.45 |
229400 |
0.33% |
|
17.44 |
391700 |
0.56% |
|
17.43 |
241500 |
0.34% |
|
17.42 |
197000 |
0.28% |
|
17.41 |
256500 |
0.36% |
|
17.40 |
165000 |
0.23% |
|
17.39 |
359700 |
0.51% |
|
17.38 |
367000 |
0.52% |
|
17.37 |
361500 |
0.51% |
|
17.36 |
385200 |
0.55% |
|
17.35 |
585400 |
0.83% |
|
17.34 |
552500 |
0.78% |
|
17.33 |
702400 |
1.00% |
|
17.32 |
536200 |
0.76% |
|
17.31 |
819000 |
1.16% |
|
17.30 |
1225600 |
1.74% |
|
17.29 |
760300 |
1.08% |
|
17.28 |
568500 |
0.81% |
|
17.27 |
592000 |
0.84% |
|
17.26 |
457100 |
0.65% |
|
17.25 |
747100 |
1.06% |
|
17.24 |
609000 |
0.86% |
|
17.23 |
756200 |
1.07% |
|
17.22 |
558900 |
0.79% |
|
17.21 |
1114600 |
1.58% |
|
17.20 |
1293200 |
1.84% |
|
17.19 |
730100 |
1.04% |
|
17.18 |
855900 |
1.21% |
|
17.17 |
1049400 |
1.49% |
|
17.16 |
1502100 |
2.13% |
|
17.15 |
1430000 |
2.03% |
|
17.14 |
694100 |
0.99% |
|
17.13 |
905800 |
1.29% |
|
17.12 |
949700 |
1.35% |
|
17.11 |
1093200 |
1.55% |
|
17.10 |
1122100 |
1.59% |
|
17.09 |
831500 |
1.18% |
|
17.08 |
988600 |
1.40% |
|
17.07 |
663300 |
0.94% |
|
17.06 |
843600 |
1.20% |
|
17.05 |
1238700 |
1.76% |
|
17.04 |
490800 |
0.70% |
|
17.03 |
645200 |
0.92% |
|
17.02 |
472900 |
0.67% |
|
17.01 |
657400 |
0.93% |
|
17.00 |
783300 |
1.11% |
|
16.99 |
416400 |
0.59% |
|
16.98 |
419300 |
0.60% |
|
16.97 |
377500 |
0.54% |
|
16.96 |
343150 |
0.49% |
|
16.95 |
416600 |
0.59% |
|
16.94 |
399100 |
0.57% |
|
16.93 |
399700 |
0.57% |
|
16.92 |
375900 |
0.53% |
|
16.91 |
421400 |
0.60% |
|
16.90 |
592000 |
0.84% |
|
16.89 |
312300 |
0.44% |
|
16.88 |
404700 |
0.57% |
|
16.87 |
365200 |
0.52% |
|
16.86 |
253500 |
0.36% |
|
16.85 |
410800 |
0.58% |
|
16.84 |
510000 |
0.72% |
|
16.83 |
357100 |
0.51% |
|
16.82 |
301600 |
0.43% |
|
16.81 |
369400 |
0.52% |
|
16.80 |
626700 |
0.89% |
|
16.79 |
593000 |
0.84% |
|
16.78 |
747400 |
1.06% |
|
16.77 |
417500 |
0.59% |
|
16.76 |
439000 |
0.62% |
|
16.75 |
449000 |
0.64% |
|
16.74 |
458900 |
0.65% |
|
16.73 |
267100 |
0.38% |
|
16.72 |
357000 |
0.51% |
|
16.71 |
331600 |
0.47% |
|
16.70 |
453100 |
0.64% |
|
16.69 |
364200 |
0.52% |
|
16.68 |
317900 |
0.45% |
|
16.67 |
331900 |
0.47% |
|
16.66 |
393500 |
0.56% |
|
16.65 |
420200 |
0.60% |
|
16.64 |
330300 |
0.47% |
|
16.63 |
464700 |
0.66% |
|
16.62 |
488916 |
0.69% |
|
16.61 |
437800 |
0.62% |
|
16.60 |
620900 |
0.88% |
|
16.59 |
376900 |
0.53% |
|
16.58 |
437500 |
0.62% |
|
16.57 |
415300 |
0.59% |
|
16.56 |
353800 |
0.50% |
|
16.55 |
490800 |
0.70% |
|
16.54 |
331900 |
0.47% |
|
16.53 |
170900 |
0.24% |
|
16.52 |
112800 |
0.16% |
|
16.51 |
167200 |
0.24% |
|
16.50 |
264600 |
0.38% |
|
16.49 |
220300 |
0.31% |
|
16.48 |
596000 |
0.85% |
|
16.47 |
264300 |
0.38% |
|
16.46 |
259100 |
0.37% |
|
16.45 |
188800 |
0.27% |
|
16.44 |
260060 |
0.37% |
|
16.43 |
85700 |
0.12% |
|
16.42 |
61000 |
0.09% |
|
16.41 |
71100 |
0.10% |
|
16.40 |
347800 |
0.49% |
|
16.39 |
29600 |
0.04% |
|
16.38 |
136200 |
0.19% |
|
16.37 |
75400 |
0.11% |
|
16.36 |
36000 |
0.05% |
|
16.35 |
25700 |
0.04% |
|
16.34 |
22500 |
0.03% |
|
16.33 |
21600 |
0.03% |
|
16.32 |
400 |
0.00% |
|
16.31 |
58500 |
0.08% |
|
16.30 |
9300 |
0.01% |
|
16.29 |
64200 |
0.09% |
|
16.27 |
34600 |
0.05% |
|
16.26 |
20300 |
0.03% |
|
16.25 |
42500 |
0.06% |
|
16.24 |
24300 |
0.03% |
|
16.22 |
81600 |
0.12% |
|
16.21 |
49800 |
0.07% |
|
16.20 |
25300 |
0.04% |
|
16.19 |
101700 |
0.14% |
|
16.18 |
47900 |
0.07% |
|
16.16 |
1500 |
0.00% |
|
16.14 |
135200 |
0.19% |
|
16.13 |
11400 |
0.02% |
|
16.12 |
49100 |
0.07% |
|
16.11 |
66400 |
0.09% |
|
16.10 |
87000 |
0.12% |
|
16.09 |
71500 |
0.10% |
|
16.08 |
184300 |
0.26% |
|
16.07 |
157300 |
0.22% |
|
16.06 |
78200 |
0.11% |
|
16.05 |
112500 |
0.16% |
|
16.04 |
82100 |
0.12% |
|
16.03 |
73300 |
0.10% |
|
16.02 |
112700 |
0.16% |
|
16.01 |
91000 |
0.13% |
|
16.00 |
153900 |
0.22% |
|
15.99 |
31000 |
0.04% |
|
15.98 |
14300 |
0.02% |
|
15.97 |
17900 |
0.03% |
|
15.96 |
46700 |
0.07% |
|