成交价(元) |
成交量(股) |
占比 |
占比图 |
32.25 |
20700 |
0.02% |
|
32.24 |
29500 |
0.03% |
|
32.23 |
34600 |
0.04% |
|
32.22 |
14100 |
0.02% |
|
32.21 |
21800 |
0.03% |
|
32.20 |
38100 |
0.04% |
|
32.19 |
12400 |
0.01% |
|
32.18 |
38500 |
0.05% |
|
32.17 |
28000 |
0.03% |
|
32.16 |
10200 |
0.01% |
|
32.15 |
51500 |
0.06% |
|
32.14 |
25100 |
0.03% |
|
32.13 |
900 |
0.00% |
|
32.12 |
18000 |
0.02% |
|
32.11 |
30900 |
0.04% |
|
32.10 |
30400 |
0.04% |
|
32.09 |
35100 |
0.04% |
|
32.08 |
47200 |
0.06% |
|
32.06 |
59300 |
0.07% |
|
32.05 |
86200 |
0.10% |
|
32.04 |
77800 |
0.09% |
|
32.03 |
211600 |
0.25% |
|
32.02 |
74200 |
0.09% |
|
32.01 |
262718 |
0.31% |
|
32.00 |
509300 |
0.60% |
|
31.99 |
404700 |
0.48% |
|
31.98 |
432500 |
0.51% |
|
31.97 |
405200 |
0.48% |
|
31.96 |
431200 |
0.51% |
|
31.95 |
466927 |
0.55% |
|
31.94 |
260600 |
0.31% |
|
31.93 |
276098 |
0.32% |
|
31.92 |
317900 |
0.37% |
|
31.91 |
463500 |
0.55% |
|
31.90 |
560900 |
0.66% |
|
31.89 |
344200 |
0.41% |
|
31.88 |
400391 |
0.47% |
|
31.87 |
359300 |
0.42% |
|
31.86 |
399200 |
0.47% |
|
31.85 |
301000 |
0.35% |
|
31.84 |
470202 |
0.55% |
|
31.83 |
252600 |
0.30% |
|
31.82 |
361800 |
0.43% |
|
31.81 |
284000 |
0.33% |
|
31.80 |
524900 |
0.62% |
|
31.79 |
480900 |
0.57% |
|
31.78 |
424100 |
0.50% |
|
31.77 |
535067 |
0.63% |
|
31.76 |
549100 |
0.65% |
|
31.75 |
484633 |
0.57% |
|
31.74 |
330700 |
0.39% |
|
31.73 |
314800 |
0.37% |
|
31.72 |
202048 |
0.24% |
|
31.71 |
369352 |
0.43% |
|
31.70 |
311400 |
0.37% |
|
31.69 |
277309 |
0.33% |
|
31.68 |
297700 |
0.35% |
|
31.67 |
274600 |
0.32% |
|
31.66 |
473636 |
0.56% |
|
31.65 |
256182 |
0.30% |
|
31.64 |
295700 |
0.35% |
|
31.63 |
164900 |
0.19% |
|
31.62 |
236900 |
0.28% |
|
31.61 |
183400 |
0.22% |
|
31.60 |
180100 |
0.21% |
|
31.59 |
113298 |
0.13% |
|
31.58 |
103254 |
0.12% |
|
31.57 |
66400 |
0.08% |
|
31.56 |
50673 |
0.06% |
|
31.55 |
104500 |
0.12% |
|
31.54 |
31600 |
0.04% |
|
31.53 |
98200 |
0.12% |
|
31.52 |
42500 |
0.05% |
|
31.51 |
66600 |
0.08% |
|
31.50 |
87973 |
0.10% |
|
31.49 |
10700 |
0.01% |
|
31.48 |
22000 |
0.03% |
|
31.47 |
29300 |
0.03% |
|
31.46 |
10200 |
0.01% |
|
31.45 |
9400 |
0.01% |
|
31.44 |
14900 |
0.02% |
|
31.43 |
4300 |
0.01% |
|
31.42 |
61900 |
0.07% |
|
31.41 |
37400 |
0.04% |
|
31.40 |
69500 |
0.08% |
|
31.39 |
4000 |
0.00% |
|
31.38 |
42500 |
0.05% |
|
31.37 |
20000 |
0.02% |
|
31.36 |
35800 |
0.04% |
|
31.35 |
36400 |
0.04% |
|
31.34 |
15300 |
0.02% |
|
31.33 |
13500 |
0.02% |
|
31.32 |
21600 |
0.03% |
|
31.31 |
66500 |
0.08% |
|
31.30 |
94900 |
0.11% |
|
31.29 |
157000 |
0.18% |
|
31.28 |
123000 |
0.14% |
|
31.27 |
192000 |
0.23% |
|
31.26 |
46500 |
0.05% |
|
31.25 |
69500 |
0.08% |
|
31.24 |
132000 |
0.16% |
|
31.23 |
101500 |
0.12% |
|
31.22 |
108000 |
0.13% |
|
31.21 |
76500 |
0.09% |
|
31.20 |
136000 |
0.16% |
|
31.19 |
52900 |
0.06% |
|
31.18 |
177800 |
0.21% |
|
31.17 |
18700 |
0.02% |
|
31.16 |
72000 |
0.08% |
|
31.15 |
76177 |
0.09% |
|
31.14 |
38677 |
0.05% |
|
31.13 |
58223 |
0.07% |
|
31.12 |
92200 |
0.11% |
|
31.11 |
43577 |
0.05% |
|
31.10 |
92523 |
0.11% |
|
31.09 |
86400 |
0.10% |
|
31.08 |
77800 |
0.09% |
|
31.07 |
20500 |
0.02% |
|
31.06 |
94100 |
0.11% |
|
31.05 |
118400 |
0.14% |
|
31.04 |
36500 |
0.04% |
|
31.03 |
115400 |
0.14% |
|
31.02 |
44500 |
0.05% |
|
31.01 |
105500 |
0.12% |
|
31.00 |
319000 |
0.38% |
|
30.99 |
277039 |
0.33% |
|
30.98 |
299700 |
0.35% |
|
30.97 |
317900 |
0.37% |
|
30.96 |
265500 |
0.31% |
|
30.95 |
256100 |
0.30% |
|
30.94 |
168600 |
0.20% |
|
30.93 |
169261 |
0.20% |
|
30.92 |
85000 |
0.10% |
|
30.91 |
154200 |
0.18% |
|
30.90 |
235000 |
0.28% |
|
30.89 |
167100 |
0.20% |
|
30.88 |
340900 |
0.40% |
|
30.87 |
64800 |
0.08% |
|
30.86 |
104000 |
0.12% |
|
30.85 |
283400 |
0.33% |
|
30.84 |
96600 |
0.11% |
|
30.83 |
79000 |
0.09% |
|
30.82 |
89500 |
0.11% |
|
30.81 |
254300 |
0.30% |
|
30.80 |
77500 |
0.09% |
|
30.79 |
23600 |
0.03% |
|
30.78 |
94000 |
0.11% |
|
30.77 |
32400 |
0.04% |
|
30.76 |
24900 |
0.03% |
|
30.75 |
21800 |
0.03% |
|
30.74 |
46200 |
0.05% |
|
30.73 |
82400 |
0.10% |
|
30.72 |
95500 |
0.11% |
|
30.71 |
15200 |
0.02% |
|
30.70 |
20100 |
0.02% |
|
30.68 |
28300 |
0.03% |
|
29.36 |
312474 |
0.37% |
|
29.20 |
100800 |
0.12% |
|
29.11 |
244700 |
0.29% |
|
29.10 |
115226 |
0.14% |
|
29.09 |
91300 |
0.11% |
|
29.08 |
32500 |
0.04% |
|
29.07 |
9500 |
0.01% |
|
29.06 |
32700 |
0.04% |
|
29.05 |
91000 |
0.11% |
|
29.04 |
48900 |
0.06% |
|
29.03 |
43800 |
0.05% |
|
29.02 |
65600 |
0.08% |
|
29.01 |
20300 |
0.02% |
|
29.00 |
240100 |
0.28% |
|
28.99 |
93600 |
0.11% |
|
28.98 |
92400 |
0.11% |
|
28.97 |
88300 |
0.10% |
|
28.96 |
81400 |
0.10% |
|
28.95 |
73100 |
0.09% |
|
28.94 |
122800 |
0.14% |
|
28.93 |
64800 |
0.08% |
|
28.92 |
52900 |
0.06% |
|
28.91 |
121400 |
0.14% |
|
28.90 |
26300 |
0.03% |
|
28.89 |
38100 |
0.04% |
|
28.88 |
43100 |
0.05% |
|
28.87 |
88200 |
0.10% |
|
28.86 |
52500 |
0.06% |
|
28.85 |
126800 |
0.15% |
|
28.84 |
150400 |
0.18% |
|
28.83 |
257600 |
0.30% |
|
28.82 |
213400 |
0.25% |
|
28.81 |
241400 |
0.28% |
|
28.80 |
240200 |
0.28% |
|
28.79 |
251800 |
0.30% |
|
28.78 |
343200 |
0.40% |
|
28.77 |
408500 |
0.48% |
|
28.76 |
397500 |
0.47% |
|
28.75 |
490100 |
0.58% |
|
28.74 |
311500 |
0.37% |
|
28.73 |
212900 |
0.25% |
|
28.72 |
334576 |
0.39% |
|
28.71 |
313700 |
0.37% |
|
28.70 |
430921 |
0.51% |
|
28.69 |
224600 |
0.26% |
|
28.68 |
319100 |
0.38% |
|
28.67 |
195000 |
0.23% |
|
28.66 |
338900 |
0.40% |
|
28.65 |
306600 |
0.36% |
|
28.64 |
245600 |
0.29% |
|
28.63 |
319500 |
0.38% |
|
28.62 |
278700 |
0.33% |
|
28.61 |
344958 |
0.41% |
|
28.60 |
494100 |
0.58% |
|
28.59 |
236900 |
0.28% |
|
28.58 |
486300 |
0.57% |
|
28.57 |
376000 |
0.44% |
|
28.56 |
370300 |
0.44% |
|
28.55 |
374000 |
0.44% |
|
28.54 |
212400 |
0.25% |
|
28.53 |
320801 |
0.38% |
|
28.52 |
515800 |
0.61% |
|
28.51 |
376300 |
0.44% |
|
28.50 |
518374 |
0.61% |
|
28.49 |
442500 |
0.52% |
|
28.48 |
752000 |
0.89% |
|
28.47 |
1119800 |
1.32% |
|
28.46 |
698300 |
0.82% |
|
28.45 |
839100 |
0.99% |
|
28.44 |
482200 |
0.57% |
|
28.43 |
548200 |
0.65% |
|
28.42 |
526400 |
0.62% |
|
28.41 |
614574 |
0.72% |
|
28.40 |
638468 |
0.75% |
|
28.39 |
415100 |
0.49% |
|
28.38 |
267000 |
0.31% |
|
28.37 |
310700 |
0.37% |
|
28.36 |
416400 |
0.49% |
|
28.35 |
488400 |
0.57% |
|
28.34 |
357519 |
0.42% |
|
28.33 |
284400 |
0.33% |
|
28.32 |
322100 |
0.38% |
|
28.31 |
502800 |
0.59% |
|
28.30 |
379100 |
0.45% |
|
28.29 |
449000 |
0.53% |
|
28.28 |
41400 |
0.05% |
|
28.27 |
825101 |
0.97% |
|
28.26 |
227400 |
0.27% |
|
28.25 |
702400 |
0.83% |
|
28.24 |
240700 |
0.28% |
|
28.23 |
425100 |
0.50% |
|
28.22 |
422393 |
0.50% |
|
28.21 |
458455 |
0.54% |
|
28.20 |
1042938 |
1.23% |
|
28.19 |
201779 |
0.24% |
|
28.18 |
462107 |
0.54% |
|
28.17 |
353737 |
0.42% |
|
28.16 |
228900 |
0.27% |
|
28.15 |
661400 |
0.78% |
|
28.14 |
85700 |
0.10% |
|
28.13 |
159500 |
0.19% |
|
28.12 |
238500 |
0.28% |
|
28.11 |
229200 |
0.27% |
|
28.10 |
366100 |
0.43% |
|
28.09 |
286800 |
0.34% |
|
28.08 |
283500 |
0.33% |
|
28.07 |
406400 |
0.48% |
|
28.06 |
449300 |
0.53% |
|
28.05 |
421200 |
0.50% |
|
28.04 |
578500 |
0.68% |
|
28.03 |
513376 |
0.60% |
|
28.02 |
700400 |
0.82% |
|
28.01 |
623324 |
0.73% |
|
28.00 |
989200 |
1.16% |
|
27.99 |
633800 |
0.75% |
|
27.98 |
409000 |
0.48% |
|
27.97 |
703801 |
0.83% |
|
27.96 |
830900 |
0.98% |
|
27.95 |
604873 |
0.71% |
|
27.94 |
294200 |
0.35% |
|
27.93 |
224900 |
0.26% |
|
27.92 |
217700 |
0.26% |
|
27.91 |
518300 |
0.61% |
|
27.90 |
677210 |
0.80% |
|
27.89 |
262700 |
0.31% |
|
27.88 |
706010 |
0.83% |
|
27.87 |
1054200 |
1.24% |
|
27.86 |
4188470 |
4.93% |
|
27.85 |
10248303 |
12.06% |
|
27.84 |
73600 |
0.09% |
|
27.83 |
14000 |
0.02% |
|
27.82 |
14400 |
0.02% |
|
27.81 |
126600 |
0.15% |
|
27.80 |
218600 |
0.26% |
|
27.79 |
107800 |
0.13% |
|
27.78 |
43500 |
0.05% |
|
27.77 |
70100 |
0.08% |
|
27.76 |
59300 |
0.07% |
|
27.75 |
39900 |
0.05% |
|
27.74 |
8000 |
0.01% |
|
27.73 |
23800 |
0.03% |
|
27.56 |
25800 |
0.03% |
|
27.55 |
41000 |
0.05% |
|
27.53 |
33000 |
0.04% |
|
27.52 |
226300 |
0.27% |
|
27.42 |
57700 |
0.07% |
|