成交价(元) |
成交量(股) |
占比 |
占比图 |
16.35 |
141400 |
0.06% |
|
16.34 |
202700 |
0.09% |
|
16.33 |
626200 |
0.27% |
|
16.32 |
717500 |
0.31% |
|
16.31 |
666200 |
0.29% |
|
16.30 |
987400 |
0.43% |
|
16.29 |
885938 |
0.39% |
|
16.28 |
1311716 |
0.57% |
|
16.27 |
578300 |
0.25% |
|
16.26 |
835962 |
0.37% |
|
16.25 |
929746 |
0.41% |
|
16.24 |
834000 |
0.36% |
|
16.23 |
707814 |
0.31% |
|
16.22 |
653600 |
0.29% |
|
16.21 |
579500 |
0.25% |
|
16.20 |
736900 |
0.32% |
|
16.19 |
806200 |
0.35% |
|
16.18 |
83100 |
0.04% |
|
16.17 |
79100 |
0.03% |
|
16.16 |
152300 |
0.07% |
|
16.15 |
326300 |
0.14% |
|
16.14 |
155500 |
0.07% |
|
16.13 |
312200 |
0.14% |
|
16.12 |
181900 |
0.08% |
|
16.11 |
398100 |
0.17% |
|
16.10 |
601700 |
0.26% |
|
16.09 |
493400 |
0.22% |
|
16.08 |
438200 |
0.19% |
|
16.07 |
216800 |
0.09% |
|
16.06 |
171200 |
0.07% |
|
16.05 |
199100 |
0.09% |
|
16.04 |
513500 |
0.22% |
|
16.03 |
749000 |
0.33% |
|
16.02 |
1214200 |
0.53% |
|
16.01 |
1150700 |
0.50% |
|
16.00 |
2779700 |
1.21% |
|
15.99 |
2591774 |
1.13% |
|
15.98 |
2845439 |
1.24% |
|
15.97 |
2490226 |
1.09% |
|
15.96 |
2365356 |
1.03% |
|
15.95 |
2803328 |
1.22% |
|
15.94 |
2449522 |
1.07% |
|
15.93 |
2395347 |
1.05% |
|
15.92 |
2898100 |
1.27% |
|
15.91 |
2402902 |
1.05% |
|
15.90 |
2890833 |
1.26% |
|
15.89 |
1602800 |
0.70% |
|
15.88 |
1595400 |
0.70% |
|
15.87 |
1086554 |
0.47% |
|
15.86 |
1723300 |
0.75% |
|
15.85 |
1511700 |
0.66% |
|
15.84 |
1538600 |
0.67% |
|
15.83 |
2087100 |
0.91% |
|
15.82 |
2156484 |
0.94% |
|
15.81 |
1099582 |
0.48% |
|
15.80 |
1236876 |
0.54% |
|
15.79 |
1351972 |
0.59% |
|
15.78 |
2343383 |
1.02% |
|
15.77 |
2097400 |
0.92% |
|
15.76 |
1428172 |
0.62% |
|
15.75 |
1523750 |
0.67% |
|
15.74 |
1522178 |
0.67% |
|
15.73 |
1834100 |
0.80% |
|
15.72 |
2614800 |
1.14% |
|
15.71 |
2176500 |
0.95% |
|
15.70 |
1139000 |
0.50% |
|
15.69 |
582200 |
0.25% |
|
15.68 |
365100 |
0.16% |
|
15.67 |
55900 |
0.02% |
|
15.66 |
87900 |
0.04% |
|
15.65 |
107300 |
0.05% |
|
15.63 |
326100 |
0.14% |
|
15.62 |
295200 |
0.13% |
|
15.61 |
185100 |
0.08% |
|
15.60 |
277900 |
0.12% |
|
15.59 |
108100 |
0.05% |
|
15.58 |
127700 |
0.06% |
|
15.57 |
288100 |
0.13% |
|
15.56 |
615100 |
0.27% |
|
15.55 |
553900 |
0.24% |
|
15.54 |
261600 |
0.11% |
|
15.53 |
506130 |
0.22% |
|
15.52 |
669700 |
0.29% |
|
15.51 |
258800 |
0.11% |
|
15.50 |
825700 |
0.36% |
|
15.49 |
731353 |
0.32% |
|
15.48 |
526747 |
0.23% |
|
15.47 |
167000 |
0.07% |
|
15.46 |
83000 |
0.04% |
|
15.45 |
206600 |
0.09% |
|
15.44 |
110900 |
0.05% |
|
15.43 |
267400 |
0.12% |
|
15.42 |
222800 |
0.10% |
|
15.41 |
103800 |
0.05% |
|
15.40 |
245100 |
0.11% |
|
15.39 |
387600 |
0.17% |
|
15.38 |
567700 |
0.25% |
|
15.37 |
676600 |
0.30% |
|
15.36 |
792600 |
0.35% |
|
15.35 |
1030600 |
0.45% |
|
15.34 |
1091700 |
0.48% |
|
15.33 |
442100 |
0.19% |
|
15.32 |
658100 |
0.29% |
|
15.31 |
400500 |
0.18% |
|
15.30 |
344300 |
0.15% |
|
15.29 |
270200 |
0.12% |
|
15.28 |
178700 |
0.08% |
|
15.27 |
164500 |
0.07% |
|
15.26 |
334700 |
0.15% |
|
15.25 |
333200 |
0.15% |
|
15.24 |
515500 |
0.23% |
|
15.23 |
457700 |
0.20% |
|
15.22 |
1080400 |
0.47% |
|
15.21 |
1821200 |
0.80% |
|
15.20 |
4745100 |
2.07% |
|
15.19 |
2501900 |
1.09% |
|
15.18 |
1428100 |
0.62% |
|
15.17 |
1182900 |
0.52% |
|
15.16 |
2224500 |
0.97% |
|
15.15 |
2591900 |
1.13% |
|
15.14 |
672900 |
0.29% |
|
15.13 |
1650400 |
0.72% |
|
15.12 |
1251322 |
0.55% |
|
15.11 |
1501550 |
0.66% |
|
15.10 |
1261482 |
0.55% |
|
14.74 |
3200 |
0.00% |
|
14.73 |
131400 |
0.06% |
|
14.72 |
220400 |
0.10% |
|
14.71 |
259600 |
0.11% |
|
14.70 |
1243100 |
0.54% |
|
14.69 |
388900 |
0.17% |
|
14.68 |
538500 |
0.24% |
|
14.67 |
125700 |
0.05% |
|
14.66 |
65100 |
0.03% |
|
14.65 |
634300 |
0.28% |
|
14.64 |
540000 |
0.24% |
|
14.63 |
694700 |
0.30% |
|
14.62 |
387300 |
0.17% |
|
14.61 |
1046300 |
0.46% |
|
14.60 |
494000 |
0.22% |
|
14.59 |
276600 |
0.12% |
|
14.58 |
662600 |
0.29% |
|
14.57 |
619300 |
0.27% |
|
14.56 |
1092200 |
0.48% |
|
14.55 |
1608100 |
0.70% |
|
14.54 |
2671900 |
1.17% |
|
14.53 |
2589600 |
1.13% |
|
14.52 |
4125100 |
1.80% |
|
14.51 |
4188500 |
1.83% |
|
14.50 |
3898000 |
1.70% |
|
14.49 |
3490700 |
1.53% |
|
14.48 |
1812500 |
0.79% |
|
14.47 |
1601800 |
0.70% |
|
14.46 |
1094900 |
0.48% |
|
14.45 |
675000 |
0.29% |
|
14.44 |
566900 |
0.25% |
|
14.43 |
839300 |
0.37% |
|
14.42 |
1280382 |
0.56% |
|
14.41 |
1336002 |
0.58% |
|
14.40 |
2732800 |
1.19% |
|
14.39 |
2300700 |
1.01% |
|
14.38 |
2356115 |
1.03% |
|
14.37 |
1381485 |
0.60% |
|
14.36 |
2399700 |
1.05% |
|
14.35 |
2094900 |
0.92% |
|
14.34 |
1031500 |
0.45% |
|
14.33 |
1424700 |
0.62% |
|
14.32 |
1694400 |
0.74% |
|
14.31 |
1936500 |
0.85% |
|
14.30 |
2805459 |
1.23% |
|
14.29 |
2293741 |
1.00% |
|
14.28 |
979102 |
0.43% |
|
14.27 |
977300 |
0.43% |
|
14.26 |
1154700 |
0.50% |
|
14.25 |
1611800 |
0.70% |
|
14.24 |
1719700 |
0.75% |
|
14.23 |
1661272 |
0.73% |
|
14.22 |
2478344 |
1.08% |
|
14.21 |
2369814 |
1.04% |
|
14.20 |
2189072 |
0.96% |
|
14.19 |
1876628 |
0.82% |
|
14.18 |
1859700 |
0.81% |
|
14.17 |
1443200 |
0.63% |
|
14.16 |
1882840 |
0.82% |
|
14.15 |
2628500 |
1.15% |
|
14.14 |
2071080 |
0.90% |
|
14.13 |
1111800 |
0.49% |
|
14.12 |
875600 |
0.38% |
|
14.11 |
883200 |
0.39% |
|
14.10 |
206822 |
0.09% |
|
14.09 |
599700 |
0.26% |
|
14.08 |
624078 |
0.27% |
|
14.07 |
271200 |
0.12% |
|
14.06 |
656600 |
0.29% |
|
14.05 |
1397600 |
0.61% |
|
14.04 |
1095600 |
0.48% |
|
14.03 |
432700 |
0.19% |
|
14.02 |
177600 |
0.08% |
|
14.01 |
1338922 |
0.59% |
|
14.00 |
1138800 |
0.50% |
|
13.99 |
640000 |
0.28% |
|
13.98 |
471600 |
0.21% |
|
13.97 |
406100 |
0.18% |
|
13.95 |
28400 |
0.01% |
|