成交价(元) |
成交量(股) |
占比 |
占比图 |
32.08 |
48000 |
0.02% |
|
32.07 |
97400 |
0.04% |
|
32.05 |
58400 |
0.02% |
|
32.04 |
3400 |
0.00% |
|
32.03 |
126300 |
0.05% |
|
32.02 |
282604 |
0.12% |
|
32.01 |
100500 |
0.04% |
|
32.00 |
780300 |
0.32% |
|
31.99 |
394900 |
0.16% |
|
31.98 |
198600 |
0.08% |
|
31.97 |
634500 |
0.26% |
|
31.96 |
340600 |
0.14% |
|
31.95 |
211020 |
0.09% |
|
31.94 |
182200 |
0.07% |
|
31.93 |
393956 |
0.16% |
|
31.92 |
614100 |
0.25% |
|
31.91 |
430700 |
0.18% |
|
31.90 |
1245044 |
0.51% |
|
31.89 |
418300 |
0.17% |
|
31.88 |
1027620 |
0.42% |
|
31.87 |
467600 |
0.19% |
|
31.86 |
736680 |
0.30% |
|
31.85 |
391500 |
0.16% |
|
31.84 |
203100 |
0.08% |
|
31.83 |
326900 |
0.13% |
|
31.82 |
506008 |
0.21% |
|
31.81 |
508600 |
0.21% |
|
31.80 |
455060 |
0.19% |
|
31.79 |
640500 |
0.26% |
|
31.78 |
447072 |
0.18% |
|
31.77 |
436957 |
0.18% |
|
31.76 |
619200 |
0.25% |
|
31.75 |
567317 |
0.23% |
|
31.74 |
764566 |
0.31% |
|
31.73 |
835500 |
0.34% |
|
31.72 |
645200 |
0.27% |
|
31.71 |
972660 |
0.40% |
|
31.70 |
774900 |
0.32% |
|
31.69 |
359000 |
0.15% |
|
31.68 |
726380 |
0.30% |
|
31.67 |
496601 |
0.20% |
|
31.66 |
623600 |
0.26% |
|
31.65 |
517061 |
0.21% |
|
31.64 |
310900 |
0.13% |
|
31.63 |
535200 |
0.22% |
|
31.62 |
495200 |
0.20% |
|
31.61 |
541800 |
0.22% |
|
31.60 |
664192 |
0.27% |
|
31.59 |
729216 |
0.30% |
|
31.58 |
976864 |
0.40% |
|
31.57 |
210020 |
0.09% |
|
31.56 |
516800 |
0.21% |
|
31.55 |
418300 |
0.17% |
|
31.54 |
505000 |
0.21% |
|
31.53 |
237400 |
0.10% |
|
31.52 |
380231 |
0.16% |
|
31.51 |
197340 |
0.08% |
|
31.50 |
755516 |
0.31% |
|
31.49 |
439543 |
0.18% |
|
31.48 |
470873 |
0.19% |
|
31.47 |
281360 |
0.12% |
|
31.46 |
279456 |
0.11% |
|
31.45 |
274100 |
0.11% |
|
31.44 |
146400 |
0.06% |
|
31.43 |
353388 |
0.15% |
|
31.42 |
569980 |
0.23% |
|
31.41 |
324500 |
0.13% |
|
31.40 |
775436 |
0.32% |
|
31.39 |
520273 |
0.21% |
|
31.38 |
711420 |
0.29% |
|
31.37 |
694103 |
0.29% |
|
31.36 |
410380 |
0.17% |
|
31.35 |
650783 |
0.27% |
|
31.34 |
459340 |
0.19% |
|
31.33 |
773420 |
0.32% |
|
31.32 |
643340 |
0.26% |
|
31.31 |
701660 |
0.29% |
|
31.30 |
851564 |
0.35% |
|
31.29 |
367044 |
0.15% |
|
31.28 |
281700 |
0.12% |
|
31.27 |
264900 |
0.11% |
|
31.26 |
258292 |
0.11% |
|
31.25 |
371800 |
0.15% |
|
31.24 |
346100 |
0.14% |
|
31.23 |
254500 |
0.10% |
|
31.22 |
881536 |
0.36% |
|
31.21 |
306300 |
0.13% |
|
31.20 |
440120 |
0.18% |
|
31.19 |
479481 |
0.20% |
|
31.18 |
650619 |
0.27% |
|
31.17 |
957300 |
0.39% |
|
31.16 |
379036 |
0.16% |
|
31.15 |
544756 |
0.22% |
|
31.14 |
604740 |
0.25% |
|
31.13 |
384240 |
0.16% |
|
31.12 |
710196 |
0.29% |
|
31.11 |
674476 |
0.28% |
|
31.10 |
1510026 |
0.62% |
|
31.09 |
991739 |
0.41% |
|
31.08 |
1155948 |
0.48% |
|
31.07 |
1056704 |
0.43% |
|
31.06 |
1561076 |
0.64% |
|
31.05 |
1580816 |
0.65% |
|
31.04 |
940548 |
0.39% |
|
31.03 |
1107328 |
0.46% |
|
31.02 |
1059860 |
0.44% |
|
31.01 |
899440 |
0.37% |
|
31.00 |
1890260 |
0.78% |
|
30.99 |
1075361 |
0.44% |
|
30.98 |
907060 |
0.37% |
|
30.97 |
718636 |
0.30% |
|
30.96 |
869044 |
0.36% |
|
30.95 |
1062500 |
0.44% |
|
30.94 |
775540 |
0.32% |
|
30.93 |
801440 |
0.33% |
|
30.92 |
1177693 |
0.48% |
|
30.91 |
821124 |
0.34% |
|
30.90 |
1291456 |
0.53% |
|
30.89 |
718760 |
0.30% |
|
30.88 |
1044156 |
0.43% |
|
30.87 |
716100 |
0.29% |
|
30.86 |
1030388 |
0.42% |
|
30.85 |
1061144 |
0.44% |
|
30.84 |
758680 |
0.31% |
|
30.83 |
1099947 |
0.45% |
|
30.82 |
788026 |
0.32% |
|
30.81 |
930948 |
0.38% |
|
30.80 |
2064000 |
0.85% |
|
30.79 |
1032360 |
0.42% |
|
30.78 |
1803880 |
0.74% |
|
30.77 |
1290052 |
0.53% |
|
30.76 |
1349772 |
0.55% |
|
30.75 |
1518436 |
0.62% |
|
30.74 |
1016225 |
0.42% |
|
30.73 |
969885 |
0.40% |
|
30.72 |
936035 |
0.38% |
|
30.71 |
1075356 |
0.44% |
|
30.70 |
1746076 |
0.72% |
|
30.69 |
1608885 |
0.66% |
|
30.68 |
1436941 |
0.59% |
|
30.67 |
784629 |
0.32% |
|
30.66 |
993191 |
0.41% |
|
30.65 |
1449552 |
0.60% |
|
30.64 |
726134 |
0.30% |
|
30.63 |
639660 |
0.26% |
|
30.62 |
739600 |
0.30% |
|
30.61 |
1176214 |
0.48% |
|
30.60 |
1261803 |
0.52% |
|
30.59 |
776828 |
0.32% |
|
30.58 |
523153 |
0.22% |
|
30.57 |
454200 |
0.19% |
|
30.56 |
825800 |
0.34% |
|
30.55 |
869588 |
0.36% |
|
30.54 |
756944 |
0.31% |
|
30.53 |
913036 |
0.38% |
|
30.52 |
290000 |
0.12% |
|
30.51 |
675780 |
0.28% |
|
30.50 |
925692 |
0.38% |
|
30.49 |
790348 |
0.32% |
|
30.48 |
544316 |
0.22% |
|
30.47 |
325800 |
0.13% |
|
30.46 |
414400 |
0.17% |
|
30.45 |
470000 |
0.19% |
|
30.44 |
197500 |
0.08% |
|
30.43 |
410340 |
0.17% |
|
30.42 |
672600 |
0.28% |
|
30.41 |
187460 |
0.08% |
|
30.40 |
647540 |
0.27% |
|
30.39 |
1662700 |
0.68% |
|
30.38 |
940740 |
0.39% |
|
30.37 |
572200 |
0.24% |
|
30.36 |
268720 |
0.11% |
|
30.35 |
632119 |
0.26% |
|
30.34 |
647900 |
0.27% |
|
30.33 |
1042564 |
0.43% |
|
30.32 |
410424 |
0.17% |
|
30.31 |
313776 |
0.13% |
|
30.30 |
939150 |
0.39% |
|
30.29 |
541100 |
0.22% |
|
30.28 |
230520 |
0.09% |
|
30.27 |
261700 |
0.11% |
|
30.25 |
55700 |
0.02% |
|
30.24 |
4100 |
0.00% |
|
30.23 |
115400 |
0.05% |
|
29.68 |
43400 |
0.02% |
|
29.67 |
273251 |
0.11% |
|
29.66 |
70700 |
0.03% |
|
29.65 |
221700 |
0.09% |
|
29.64 |
82500 |
0.03% |
|
29.63 |
154328 |
0.06% |
|
29.62 |
208532 |
0.09% |
|
29.61 |
73500 |
0.03% |
|
29.60 |
347200 |
0.14% |
|
29.59 |
8700 |
0.00% |
|
29.58 |
65200 |
0.03% |
|
29.57 |
377200 |
0.16% |
|
29.56 |
117040 |
0.05% |
|
29.55 |
322300 |
0.13% |
|
29.54 |
459800 |
0.19% |
|
29.53 |
85000 |
0.03% |
|
29.52 |
710100 |
0.29% |
|
29.51 |
111400 |
0.05% |
|
29.50 |
622000 |
0.26% |
|
29.49 |
482300 |
0.20% |
|
29.48 |
320300 |
0.13% |
|
29.47 |
255000 |
0.10% |
|
29.46 |
621100 |
0.26% |
|
29.45 |
1006800 |
0.41% |
|
29.44 |
794200 |
0.33% |
|
29.43 |
537800 |
0.22% |
|
29.42 |
944804 |
0.39% |
|
29.41 |
863320 |
0.35% |
|
29.40 |
1939700 |
0.80% |
|
29.39 |
1338275 |
0.55% |
|
29.38 |
1033743 |
0.42% |
|
29.37 |
566288 |
0.23% |
|
29.36 |
572137 |
0.24% |
|
29.35 |
1007112 |
0.41% |
|
29.34 |
1256728 |
0.52% |
|
29.33 |
988692 |
0.41% |
|
29.32 |
1073740 |
0.44% |
|
29.31 |
1371900 |
0.56% |
|
29.30 |
4769568 |
1.96% |
|
29.29 |
2550904 |
1.05% |
|
29.28 |
1933054 |
0.79% |
|
29.27 |
2046880 |
0.84% |
|
29.26 |
2359876 |
0.97% |
|
29.25 |
2482378 |
1.02% |
|
29.24 |
1412939 |
0.58% |
|
29.23 |
2240849 |
0.92% |
|
29.22 |
1999852 |
0.82% |
|
29.21 |
1476958 |
0.61% |
|
29.20 |
2904086 |
1.19% |
|
29.19 |
1997848 |
0.82% |
|
29.18 |
2225186 |
0.91% |
|
29.17 |
1860175 |
0.76% |
|
29.16 |
1261185 |
0.52% |
|
29.15 |
2163590 |
0.89% |
|
29.14 |
1626867 |
0.67% |
|
29.13 |
1260088 |
0.52% |
|
29.12 |
1573088 |
0.65% |
|
29.11 |
1745792 |
0.72% |
|
29.10 |
2500938 |
1.03% |
|
29.09 |
1652662 |
0.68% |
|
29.08 |
1625648 |
0.67% |
|
29.07 |
1313508 |
0.54% |
|
29.06 |
2385613 |
0.98% |
|
29.05 |
2016780 |
0.83% |
|
29.04 |
1931728 |
0.79% |
|
29.03 |
2418348 |
0.99% |
|
29.02 |
2677916 |
1.10% |
|
29.01 |
3673198 |
1.51% |
|
29.00 |
6650226 |
2.73% |
|
28.99 |
3535196 |
1.45% |
|
28.98 |
2575496 |
1.06% |
|
28.97 |
2642188 |
1.09% |
|
28.96 |
2642156 |
1.09% |
|
28.95 |
2811840 |
1.16% |
|
28.94 |
2115560 |
0.87% |
|
28.93 |
1811206 |
0.74% |
|
28.92 |
1007300 |
0.41% |
|
28.91 |
1005560 |
0.41% |
|
28.90 |
1552916 |
0.64% |
|
28.89 |
820420 |
0.34% |
|
28.88 |
746795 |
0.31% |
|
28.87 |
599177 |
0.25% |
|
28.86 |
325300 |
0.13% |
|
28.85 |
273580 |
0.11% |
|
28.84 |
304800 |
0.13% |
|
28.83 |
59600 |
0.02% |
|
28.82 |
63600 |
0.03% |
|
28.81 |
139200 |
0.06% |
|
28.80 |
896700 |
0.37% |
|
28.79 |
151900 |
0.06% |
|
28.78 |
189100 |
0.08% |
|
28.77 |
27600 |
0.01% |
|
28.76 |
21600 |
0.01% |
|
28.75 |
13300 |
0.01% |
|
28.74 |
3800 |
0.00% |
|