成交价(元) |
成交量(股) |
占比 |
占比图 |
21.25 |
36800 |
0.02% |
|
21.24 |
28100 |
0.02% |
|
21.23 |
117900 |
0.07% |
|
21.22 |
181300 |
0.11% |
|
21.21 |
97600 |
0.06% |
|
21.20 |
250500 |
0.15% |
|
21.19 |
132500 |
0.08% |
|
21.18 |
126800 |
0.07% |
|
21.17 |
18300 |
0.01% |
|
21.16 |
105900 |
0.06% |
|
21.15 |
94400 |
0.06% |
|
21.14 |
215100 |
0.13% |
|
21.13 |
340000 |
0.20% |
|
21.12 |
828100 |
0.48% |
|
21.11 |
1119400 |
0.65% |
|
21.10 |
708400 |
0.41% |
|
21.09 |
1006300 |
0.59% |
|
21.08 |
184600 |
0.11% |
|
21.07 |
107300 |
0.06% |
|
21.06 |
111900 |
0.07% |
|
21.05 |
271380 |
0.16% |
|
21.04 |
161500 |
0.09% |
|
21.03 |
412209 |
0.24% |
|
21.02 |
388000 |
0.23% |
|
21.01 |
180891 |
0.11% |
|
21.00 |
459300 |
0.27% |
|
20.99 |
461587 |
0.27% |
|
20.98 |
371246 |
0.22% |
|
20.97 |
288300 |
0.17% |
|
20.96 |
197895 |
0.12% |
|
20.95 |
336700 |
0.20% |
|
20.94 |
155400 |
0.09% |
|
20.93 |
352700 |
0.21% |
|
20.92 |
352900 |
0.21% |
|
20.91 |
345900 |
0.20% |
|
20.90 |
609187 |
0.36% |
|
20.89 |
350700 |
0.20% |
|
20.88 |
331113 |
0.19% |
|
20.87 |
277400 |
0.16% |
|
20.86 |
361400 |
0.21% |
|
20.85 |
670806 |
0.39% |
|
20.84 |
572600 |
0.33% |
|
20.83 |
822100 |
0.48% |
|
20.82 |
592600 |
0.35% |
|
20.81 |
752500 |
0.44% |
|
20.80 |
1101536 |
0.64% |
|
20.79 |
584664 |
0.34% |
|
20.78 |
530400 |
0.31% |
|
20.77 |
340600 |
0.20% |
|
20.76 |
280100 |
0.16% |
|
20.75 |
324800 |
0.19% |
|
20.74 |
182800 |
0.11% |
|
20.73 |
491100 |
0.29% |
|
20.72 |
327700 |
0.19% |
|
20.71 |
155400 |
0.09% |
|
20.70 |
394000 |
0.23% |
|
20.69 |
183600 |
0.11% |
|
20.68 |
368600 |
0.22% |
|
20.67 |
150400 |
0.09% |
|
20.66 |
300913 |
0.18% |
|
20.65 |
489487 |
0.29% |
|
20.64 |
373300 |
0.22% |
|
20.63 |
295300 |
0.17% |
|
20.62 |
387907 |
0.23% |
|
20.61 |
595400 |
0.35% |
|
20.60 |
717493 |
0.42% |
|
20.59 |
660900 |
0.39% |
|
20.58 |
464600 |
0.27% |
|
20.57 |
194600 |
0.11% |
|
20.56 |
271500 |
0.16% |
|
20.55 |
581300 |
0.34% |
|
20.54 |
400400 |
0.23% |
|
20.53 |
210627 |
0.12% |
|
20.52 |
265300 |
0.15% |
|
20.51 |
534200 |
0.31% |
|
20.50 |
294400 |
0.17% |
|
20.49 |
89700 |
0.05% |
|
20.48 |
263900 |
0.15% |
|
20.47 |
315400 |
0.18% |
|
20.46 |
529500 |
0.31% |
|
20.45 |
205900 |
0.12% |
|
20.44 |
124600 |
0.07% |
|
20.43 |
224800 |
0.13% |
|
20.42 |
363700 |
0.21% |
|
20.41 |
363900 |
0.21% |
|
20.40 |
239000 |
0.14% |
|
20.39 |
157200 |
0.09% |
|
20.38 |
196800 |
0.11% |
|
20.37 |
127200 |
0.07% |
|
20.36 |
57100 |
0.03% |
|
20.35 |
555100 |
0.32% |
|
20.34 |
258300 |
0.15% |
|
20.33 |
413300 |
0.24% |
|
20.32 |
180000 |
0.11% |
|
20.31 |
115700 |
0.07% |
|
20.30 |
318600 |
0.19% |
|
20.29 |
180500 |
0.11% |
|
20.28 |
129400 |
0.08% |
|
20.27 |
17700 |
0.01% |
|
20.26 |
134600 |
0.08% |
|
20.25 |
276000 |
0.16% |
|
20.24 |
360700 |
0.21% |
|
20.23 |
281800 |
0.16% |
|
20.22 |
85500 |
0.05% |
|
20.21 |
168400 |
0.10% |
|
20.20 |
390000 |
0.23% |
|
20.19 |
167400 |
0.10% |
|
20.18 |
285300 |
0.17% |
|
20.17 |
395300 |
0.23% |
|
20.16 |
479920 |
0.28% |
|
20.15 |
662979 |
0.39% |
|
20.14 |
242300 |
0.14% |
|
20.13 |
429200 |
0.25% |
|
20.12 |
872900 |
0.51% |
|
20.11 |
494500 |
0.29% |
|
20.10 |
660400 |
0.39% |
|
20.09 |
483020 |
0.28% |
|
20.08 |
457400 |
0.27% |
|
20.07 |
350200 |
0.20% |
|
20.06 |
731107 |
0.43% |
|
20.05 |
695100 |
0.41% |
|
20.04 |
772200 |
0.45% |
|
20.03 |
693800 |
0.41% |
|
20.02 |
666930 |
0.39% |
|
20.01 |
755907 |
0.44% |
|
20.00 |
948400 |
0.55% |
|
19.99 |
510593 |
0.30% |
|
19.98 |
384200 |
0.22% |
|
19.97 |
406500 |
0.24% |
|
19.96 |
515800 |
0.30% |
|
19.95 |
940600 |
0.55% |
|
19.94 |
956800 |
0.56% |
|
19.93 |
1476031 |
0.86% |
|
19.92 |
1312600 |
0.77% |
|
19.91 |
1964720 |
1.15% |
|
19.90 |
1966300 |
1.15% |
|
19.89 |
1659606 |
0.97% |
|
19.88 |
1855914 |
1.08% |
|
19.87 |
1521000 |
0.89% |
|
19.86 |
1307400 |
0.76% |
|
19.85 |
1768093 |
1.03% |
|
19.84 |
1330000 |
0.78% |
|
19.83 |
1113200 |
0.65% |
|
19.82 |
1486100 |
0.87% |
|
19.81 |
1694973 |
0.99% |
|
19.80 |
1390000 |
0.81% |
|
19.79 |
997700 |
0.58% |
|
19.78 |
1168100 |
0.68% |
|
19.77 |
935800 |
0.55% |
|
19.76 |
1100200 |
0.64% |
|
19.75 |
1179614 |
0.69% |
|
19.74 |
907000 |
0.53% |
|
19.73 |
784800 |
0.46% |
|
19.72 |
801700 |
0.47% |
|
19.71 |
978000 |
0.57% |
|
19.70 |
834800 |
0.49% |
|
19.69 |
591100 |
0.35% |
|
19.68 |
728700 |
0.43% |
|
19.67 |
951700 |
0.56% |
|
19.66 |
861000 |
0.50% |
|
19.65 |
554000 |
0.32% |
|
19.64 |
474900 |
0.28% |
|
19.63 |
855600 |
0.50% |
|
19.62 |
655300 |
0.38% |
|
19.61 |
587900 |
0.34% |
|
19.60 |
328300 |
0.19% |
|
19.59 |
190100 |
0.11% |
|
19.58 |
324300 |
0.19% |
|
19.57 |
450500 |
0.26% |
|
19.56 |
359478 |
0.21% |
|
19.55 |
517711 |
0.30% |
|
19.54 |
273000 |
0.16% |
|
19.53 |
445200 |
0.26% |
|
19.52 |
331200 |
0.19% |
|
19.51 |
683000 |
0.40% |
|
19.50 |
267700 |
0.16% |
|
19.49 |
447500 |
0.26% |
|
19.48 |
247200 |
0.14% |
|
19.47 |
270400 |
0.16% |
|
19.46 |
365949 |
0.21% |
|
19.45 |
242017 |
0.14% |
|
19.44 |
237900 |
0.14% |
|
19.43 |
563112 |
0.33% |
|
19.42 |
628500 |
0.37% |
|
19.41 |
749000 |
0.44% |
|
19.40 |
610300 |
0.36% |
|
19.39 |
634600 |
0.37% |
|
19.38 |
481900 |
0.28% |
|
19.37 |
389000 |
0.23% |
|
19.36 |
636800 |
0.37% |
|
19.35 |
381900 |
0.22% |
|
19.34 |
319200 |
0.19% |
|
19.33 |
428600 |
0.25% |
|
19.32 |
582200 |
0.34% |
|
19.31 |
715130 |
0.42% |
|
19.30 |
801870 |
0.47% |
|
19.29 |
217600 |
0.13% |
|
19.28 |
229000 |
0.13% |
|
19.27 |
313200 |
0.18% |
|
19.26 |
145600 |
0.09% |
|
19.25 |
434600 |
0.25% |
|
19.24 |
222000 |
0.13% |
|
19.23 |
120400 |
0.07% |
|
19.22 |
153100 |
0.09% |
|
19.21 |
280500 |
0.16% |
|
19.20 |
235800 |
0.14% |
|
19.19 |
269600 |
0.16% |
|
19.18 |
196500 |
0.11% |
|
19.17 |
289900 |
0.17% |
|
19.16 |
275500 |
0.16% |
|
19.15 |
228500 |
0.13% |
|
19.14 |
200500 |
0.12% |
|
19.13 |
404000 |
0.24% |
|
19.12 |
220700 |
0.13% |
|
19.11 |
347000 |
0.20% |
|
19.10 |
295400 |
0.17% |
|
19.09 |
481800 |
0.28% |
|
19.08 |
224100 |
0.13% |
|
19.07 |
724800 |
0.42% |
|
19.06 |
847600 |
0.50% |
|
19.05 |
573500 |
0.34% |
|
19.04 |
854400 |
0.50% |
|
19.03 |
738800 |
0.43% |
|
19.02 |
904100 |
0.53% |
|
19.01 |
812300 |
0.47% |
|
19.00 |
1300900 |
0.76% |
|
18.99 |
1246590 |
0.73% |
|
18.98 |
983000 |
0.57% |
|
18.97 |
1293900 |
0.76% |
|
18.96 |
879807 |
0.51% |
|
18.95 |
853107 |
0.50% |
|
18.94 |
797694 |
0.47% |
|
18.93 |
559700 |
0.33% |
|
18.92 |
815800 |
0.48% |
|
18.91 |
639635 |
0.37% |
|
18.90 |
744989 |
0.44% |
|
18.89 |
617600 |
0.36% |
|
18.88 |
806800 |
0.47% |
|
18.87 |
811500 |
0.47% |
|
18.86 |
740400 |
0.43% |
|
18.85 |
772000 |
0.45% |
|
18.84 |
944800 |
0.55% |
|
18.83 |
844600 |
0.49% |
|
18.82 |
475700 |
0.28% |
|
18.81 |
921767 |
0.54% |
|
18.80 |
733900 |
0.43% |
|
18.79 |
505600 |
0.30% |
|
18.78 |
739800 |
0.43% |
|
18.77 |
945400 |
0.55% |
|
18.76 |
895300 |
0.52% |
|
18.75 |
1089600 |
0.64% |
|
18.74 |
909100 |
0.53% |
|
18.73 |
903100 |
0.53% |
|
18.72 |
927107 |
0.54% |
|
18.71 |
1112200 |
0.65% |
|
18.70 |
1235400 |
0.72% |
|
18.69 |
703893 |
0.41% |
|
18.68 |
690500 |
0.40% |
|
18.67 |
626100 |
0.37% |
|
18.66 |
744300 |
0.43% |
|
18.65 |
712000 |
0.42% |
|
18.64 |
700099 |
0.41% |
|
18.63 |
702300 |
0.41% |
|
18.62 |
660601 |
0.39% |
|
18.61 |
556600 |
0.33% |
|
18.60 |
1068640 |
0.62% |
|
18.59 |
454460 |
0.27% |
|
18.58 |
822900 |
0.48% |
|
18.57 |
555600 |
0.32% |
|
18.56 |
458400 |
0.27% |
|
18.55 |
923589 |
0.54% |
|
18.54 |
722222 |
0.42% |
|
18.53 |
1209669 |
0.71% |
|
18.52 |
917102 |
0.54% |
|
18.51 |
1248931 |
0.73% |
|
18.50 |
1684000 |
0.98% |
|
18.49 |
1937794 |
1.13% |
|
18.48 |
1403000 |
0.82% |
|
18.47 |
1143501 |
0.67% |
|
18.46 |
1585713 |
0.93% |
|
18.45 |
1572100 |
0.92% |
|
18.44 |
1373760 |
0.80% |
|
18.43 |
1152140 |
0.67% |
|
18.42 |
902200 |
0.53% |
|
18.41 |
772800 |
0.45% |
|
18.40 |
623433 |
0.36% |
|
18.39 |
241400 |
0.14% |
|
18.38 |
205900 |
0.12% |
|
18.37 |
78700 |
0.05% |
|
18.36 |
228851 |
0.13% |
|
18.35 |
249200 |
0.15% |
|
18.34 |
289900 |
0.17% |
|
18.33 |
428200 |
0.25% |
|
18.32 |
216700 |
0.13% |
|
18.31 |
101400 |
0.06% |
|
18.30 |
106900 |
0.06% |
|