成交价(元) |
成交量(股) |
占比 |
占比图 |
19.73 |
72800 |
0.07% |
|
19.72 |
141800 |
0.13% |
|
19.70 |
544500 |
0.50% |
|
19.69 |
69300 |
0.06% |
|
19.68 |
179900 |
0.17% |
|
19.67 |
509400 |
0.47% |
|
19.66 |
721400 |
0.67% |
|
19.65 |
417300 |
0.39% |
|
19.64 |
381100 |
0.35% |
|
19.63 |
179400 |
0.17% |
|
19.62 |
344600 |
0.32% |
|
19.61 |
224273 |
0.21% |
|
19.60 |
756327 |
0.70% |
|
19.59 |
514900 |
0.48% |
|
19.58 |
264400 |
0.24% |
|
19.57 |
263400 |
0.24% |
|
19.56 |
201237 |
0.19% |
|
19.55 |
737837 |
0.68% |
|
19.54 |
538663 |
0.50% |
|
19.53 |
244800 |
0.23% |
|
19.52 |
182300 |
0.17% |
|
19.51 |
731928 |
0.68% |
|
19.50 |
1371000 |
1.27% |
|
19.49 |
1174500 |
1.09% |
|
19.48 |
1437200 |
1.33% |
|
19.47 |
1521600 |
1.41% |
|
19.46 |
1278500 |
1.18% |
|
19.45 |
1699300 |
1.57% |
|
19.44 |
1655200 |
1.53% |
|
19.43 |
988149 |
0.91% |
|
19.42 |
1455300 |
1.34% |
|
19.41 |
1235400 |
1.14% |
|
19.40 |
1646700 |
1.52% |
|
19.39 |
1219400 |
1.13% |
|
19.38 |
1497557 |
1.38% |
|
19.37 |
1301500 |
1.20% |
|
19.36 |
1364870 |
1.26% |
|
19.35 |
1762744 |
1.63% |
|
19.34 |
2081937 |
1.92% |
|
19.33 |
2202566 |
2.04% |
|
19.32 |
2167000 |
2.00% |
|
19.31 |
2145700 |
1.98% |
|
19.30 |
1844200 |
1.70% |
|
19.29 |
1378599 |
1.27% |
|
19.28 |
1205600 |
1.11% |
|
19.27 |
973100 |
0.90% |
|
19.26 |
743537 |
0.69% |
|
19.25 |
678300 |
0.63% |
|
19.24 |
304000 |
0.28% |
|
19.23 |
809263 |
0.75% |
|
19.22 |
362700 |
0.34% |
|
19.21 |
563900 |
0.52% |
|
19.20 |
692400 |
0.64% |
|
19.19 |
537800 |
0.50% |
|
19.18 |
610500 |
0.56% |
|
19.17 |
312200 |
0.29% |
|
19.16 |
482300 |
0.45% |
|
19.15 |
563400 |
0.52% |
|
19.14 |
445600 |
0.41% |
|
19.13 |
356100 |
0.33% |
|
19.12 |
413700 |
0.38% |
|
19.11 |
478400 |
0.44% |
|
19.10 |
708300 |
0.65% |
|
19.09 |
499600 |
0.46% |
|
19.08 |
499300 |
0.46% |
|
19.07 |
464400 |
0.43% |
|
19.06 |
145900 |
0.13% |
|
19.05 |
414200 |
0.38% |
|
19.04 |
550200 |
0.51% |
|
19.03 |
234900 |
0.22% |
|
19.02 |
136500 |
0.13% |
|
19.01 |
480900 |
0.44% |
|
19.00 |
230200 |
0.21% |
|
18.97 |
62600 |
0.06% |
|
18.95 |
146100 |
0.13% |
|
18.94 |
11800 |
0.01% |
|
18.93 |
99900 |
0.09% |
|
18.92 |
159000 |
0.15% |
|
18.91 |
54100 |
0.05% |
|
18.90 |
176900 |
0.16% |
|
18.89 |
28400 |
0.03% |
|
18.88 |
325600 |
0.30% |
|
18.87 |
296200 |
0.27% |
|
18.86 |
661900 |
0.61% |
|
18.85 |
648800 |
0.60% |
|
18.84 |
237100 |
0.22% |
|
18.83 |
333700 |
0.31% |
|
18.82 |
753800 |
0.70% |
|
18.81 |
299100 |
0.28% |
|
18.80 |
350300 |
0.32% |
|
18.79 |
609700 |
0.56% |
|
18.78 |
1278522 |
1.18% |
|
18.77 |
1241600 |
1.15% |
|
18.76 |
696600 |
0.64% |
|
18.75 |
598300 |
0.55% |
|
18.74 |
521600 |
0.48% |
|
18.73 |
361600 |
0.33% |
|
18.72 |
352900 |
0.33% |
|
18.71 |
739534 |
0.68% |
|
18.70 |
498600 |
0.46% |
|
18.69 |
403400 |
0.37% |
|
18.68 |
346400 |
0.32% |
|
18.67 |
102500 |
0.09% |
|
18.66 |
193700 |
0.18% |
|
18.65 |
825778 |
0.76% |
|
18.64 |
810722 |
0.75% |
|
18.63 |
597600 |
0.55% |
|
18.62 |
767200 |
0.71% |
|
18.61 |
717300 |
0.66% |
|
18.60 |
743200 |
0.69% |
|
18.59 |
463000 |
0.43% |
|
18.58 |
861200 |
0.80% |
|
18.57 |
331300 |
0.31% |
|
18.56 |
264300 |
0.24% |
|
18.55 |
265200 |
0.25% |
|
18.54 |
306300 |
0.28% |
|
18.53 |
184435 |
0.17% |
|
18.52 |
216300 |
0.20% |
|
18.51 |
469465 |
0.43% |
|
18.50 |
282800 |
0.26% |
|
18.49 |
60400 |
0.06% |
|
18.48 |
158000 |
0.15% |
|
18.47 |
334500 |
0.31% |
|
18.46 |
176300 |
0.16% |
|
18.45 |
234600 |
0.22% |
|
18.44 |
160800 |
0.15% |
|
18.43 |
94000 |
0.09% |
|
18.42 |
227700 |
0.21% |
|
18.41 |
79100 |
0.07% |
|
18.40 |
528400 |
0.49% |
|
18.39 |
291200 |
0.27% |
|
18.38 |
195632 |
0.18% |
|
18.37 |
184300 |
0.17% |
|
18.36 |
68400 |
0.06% |
|
18.35 |
418700 |
0.39% |
|
18.34 |
293900 |
0.27% |
|
18.33 |
407300 |
0.38% |
|
18.32 |
255100 |
0.24% |
|
18.31 |
437300 |
0.40% |
|
18.30 |
754900 |
0.70% |
|
18.29 |
378200 |
0.35% |
|
18.28 |
401000 |
0.37% |
|
18.27 |
572900 |
0.53% |
|
18.26 |
705900 |
0.65% |
|
18.25 |
465900 |
0.43% |
|
18.24 |
291900 |
0.27% |
|
18.23 |
456600 |
0.42% |
|
18.22 |
492306 |
0.45% |
|
18.21 |
412400 |
0.38% |
|
18.20 |
827700 |
0.76% |
|
18.19 |
1052600 |
0.97% |
|
18.18 |
876900 |
0.81% |
|
18.17 |
599900 |
0.55% |
|
18.16 |
563900 |
0.52% |
|
18.15 |
593500 |
0.55% |
|
18.14 |
386800 |
0.36% |
|
18.13 |
329500 |
0.30% |
|
18.12 |
386939 |
0.36% |
|
18.11 |
225700 |
0.21% |
|
18.10 |
364300 |
0.34% |
|
18.09 |
234485 |
0.22% |
|
18.08 |
239000 |
0.22% |
|
18.07 |
348500 |
0.32% |
|
18.06 |
103200 |
0.10% |
|
18.05 |
80000 |
0.07% |
|
18.04 |
255899 |
0.24% |
|
18.03 |
412100 |
0.38% |
|
18.02 |
230900 |
0.21% |
|
18.01 |
351500 |
0.32% |
|
18.00 |
408300 |
0.38% |
|
17.99 |
242500 |
0.22% |
|
17.98 |
203200 |
0.19% |
|
17.97 |
436200 |
0.40% |
|
17.96 |
364400 |
0.34% |
|
17.95 |
338000 |
0.31% |
|
17.94 |
466900 |
0.43% |
|
17.93 |
640365 |
0.59% |
|
17.92 |
490635 |
0.45% |
|
17.91 |
415782 |
0.38% |
|
17.90 |
634200 |
0.59% |
|
17.89 |
581800 |
0.54% |
|
17.88 |
433497 |
0.40% |
|
17.87 |
530103 |
0.49% |
|
17.86 |
650442 |
0.60% |
|
17.85 |
537200 |
0.50% |
|
17.84 |
514558 |
0.48% |
|
17.83 |
523700 |
0.48% |
|
17.82 |
353000 |
0.33% |
|
17.81 |
356100 |
0.33% |
|
17.80 |
412200 |
0.38% |
|
17.79 |
339300 |
0.31% |
|
17.78 |
238100 |
0.22% |
|
17.77 |
285100 |
0.26% |
|
17.76 |
126200 |
0.12% |
|
17.75 |
190700 |
0.18% |
|
17.74 |
134100 |
0.12% |
|
17.73 |
236500 |
0.22% |
|
17.72 |
215400 |
0.20% |
|
17.71 |
271800 |
0.25% |
|
17.70 |
276056 |
0.26% |
|
17.69 |
47800 |
0.04% |
|
17.68 |
72000 |
0.07% |
|
17.67 |
13300 |
0.01% |
|