成交价(元) 成交量(股) 占比 占比图
14.27 39300 0.37%
14.26 82800 0.78%
14.25 91900 0.87%
14.24 69250 0.65%
14.23 61350 0.58%
14.22 36400 0.34%
14.21 26300 0.25%
14.20 243760 2.30%
14.19 229280 2.17%
14.18 282033 2.66%
14.17 297400 2.81%
14.16 467014 4.41%
14.15 417440 3.94%
14.14 277400 2.62%
14.13 331400 3.13%
14.12 218470 2.06%
14.11 231870 2.19%
14.10 218400 2.06%
14.09 71000 0.67%
14.08 27600 0.26%
14.07 48600 0.46%
14.06 63300 0.60%
14.05 18600 0.18%
14.04 34830 0.33%
14.03 112634 1.06%
14.02 63000 0.60%
14.01 104050 0.98%
14.00 115308 1.09%
13.99 116900 1.10%
13.98 500 0.00%
13.97 46000 0.43%
13.96 105000 0.99%
13.95 62490 0.59%
13.94 105200 0.99%
13.93 177180 1.67%
13.92 253300 2.39%
13.91 119452 1.13%
13.90 101752 0.96%
13.89 72900 0.69%
13.88 97700 0.92%
13.87 82182 0.78%
13.86 36580 0.35%
13.85 52700 0.50%
13.84 6980 0.07%
13.83 19100 0.18%
13.82 11600 0.11%
13.81 42550 0.40%
13.80 103369 0.98%
13.79 51100 0.48%
13.78 43100 0.41%
13.77 20800 0.20%
13.76 63200 0.60%
13.75 166000 1.57%
13.74 154200 1.46%
13.73 95300 0.90%
13.72 94600 0.89%
13.71 90100 0.85%
13.70 81200 0.77%
13.69 47180 0.45%
13.68 96500 0.91%
13.67 171600 1.62%
13.66 226043 2.14%
13.65 231160 2.18%
13.64 223240 2.11%
13.63 254237 2.40%
13.62 209253 1.98%
13.61 247880 2.34%
13.60 358217 3.38%
13.59 86500 0.82%
13.58 291400 2.75%
13.57 204397 1.93%
13.56 213754 2.02%
13.55 237692 2.25%
13.54 115100 1.09%
13.53 158078 1.49%
13.52 219106 2.07%
13.51 118500 1.12%
13.50 88560 0.84%
13.49 25030 0.24%
13.48 6400 0.06%