成交价(元) |
成交量(股) |
占比 |
占比图 |
15.83 |
177900 |
0.03% |
|
15.82 |
125600 |
0.02% |
|
15.81 |
1496100 |
0.23% |
|
15.80 |
440300 |
0.07% |
|
15.79 |
956500 |
0.14% |
|
15.78 |
1618600 |
0.24% |
|
15.77 |
1118500 |
0.17% |
|
15.76 |
939400 |
0.14% |
|
15.75 |
442200 |
0.07% |
|
15.74 |
1424600 |
0.21% |
|
15.73 |
3652461 |
0.55% |
|
15.72 |
894796 |
0.13% |
|
15.71 |
1722220 |
0.26% |
|
15.70 |
1513292 |
0.23% |
|
15.69 |
1031600 |
0.16% |
|
15.68 |
1191808 |
0.18% |
|
15.67 |
1106200 |
0.17% |
|
15.66 |
1247920 |
0.19% |
|
15.65 |
3009683 |
0.45% |
|
15.64 |
2217399 |
0.33% |
|
15.63 |
1736700 |
0.26% |
|
15.62 |
1762209 |
0.27% |
|
15.61 |
1969657 |
0.30% |
|
15.60 |
2689234 |
0.40% |
|
15.59 |
1745300 |
0.26% |
|
15.58 |
1640000 |
0.25% |
|
15.57 |
3707300 |
0.56% |
|
15.56 |
2066900 |
0.31% |
|
15.55 |
1895900 |
0.29% |
|
15.54 |
1772000 |
0.27% |
|
15.53 |
1345492 |
0.20% |
|
15.52 |
1628867 |
0.25% |
|
15.51 |
1613327 |
0.24% |
|
15.50 |
3120830 |
0.47% |
|
15.49 |
2411800 |
0.36% |
|
15.48 |
2412600 |
0.36% |
|
15.47 |
2457800 |
0.37% |
|
15.46 |
2303700 |
0.35% |
|
15.45 |
2692718 |
0.41% |
|
15.44 |
2753200 |
0.41% |
|
15.43 |
3160520 |
0.48% |
|
15.42 |
4216500 |
0.63% |
|
15.41 |
3007381 |
0.45% |
|
15.40 |
3858235 |
0.58% |
|
15.39 |
1895212 |
0.29% |
|
15.38 |
2563607 |
0.39% |
|
15.37 |
2779500 |
0.42% |
|
15.36 |
2540800 |
0.38% |
|
15.35 |
2152600 |
0.32% |
|
15.34 |
2245524 |
0.34% |
|
15.33 |
3742576 |
0.56% |
|
15.32 |
2689966 |
0.40% |
|
15.31 |
3097800 |
0.47% |
|
15.30 |
5574600 |
0.84% |
|
15.29 |
4337600 |
0.65% |
|
15.28 |
4727420 |
0.71% |
|
15.27 |
6123677 |
0.92% |
|
15.26 |
5468207 |
0.82% |
|
15.25 |
7805800 |
1.17% |
|
15.24 |
7005360 |
1.05% |
|
15.23 |
5335000 |
0.80% |
|
15.22 |
3647700 |
0.55% |
|
15.21 |
5033415 |
0.76% |
|
15.20 |
9264164 |
1.39% |
|
15.19 |
6933944 |
1.04% |
|
15.18 |
8130619 |
1.22% |
|
15.17 |
8879600 |
1.34% |
|
15.16 |
7799134 |
1.17% |
|
15.15 |
9975652 |
1.50% |
|
15.14 |
6378579 |
0.96% |
|
15.13 |
6224600 |
0.94% |
|
15.12 |
9457600 |
1.42% |
|
15.11 |
9533194 |
1.43% |
|
15.10 |
12619767 |
1.90% |
|
15.09 |
7140963 |
1.07% |
|
15.08 |
8775543 |
1.32% |
|
15.07 |
8070299 |
1.21% |
|
15.06 |
10704743 |
1.61% |
|
15.05 |
13511398 |
2.03% |
|
15.04 |
6142463 |
0.92% |
|
15.03 |
7771799 |
1.17% |
|
15.02 |
6234496 |
0.94% |
|
15.01 |
5631000 |
0.85% |
|
15.00 |
8272900 |
1.24% |
|
14.99 |
5310580 |
0.80% |
|
14.98 |
5115400 |
0.77% |
|
14.97 |
4832721 |
0.73% |
|
14.96 |
5114630 |
0.77% |
|
14.95 |
3661610 |
0.55% |
|
14.94 |
2565659 |
0.39% |
|
14.93 |
2622933 |
0.39% |
|
14.92 |
4052721 |
0.61% |
|
14.91 |
4191052 |
0.63% |
|
14.90 |
5169744 |
0.78% |
|
14.89 |
3736700 |
0.56% |
|
14.88 |
3929201 |
0.59% |
|
14.87 |
3058200 |
0.46% |
|
14.86 |
3645989 |
0.55% |
|
14.85 |
4068620 |
0.61% |
|
14.84 |
3279620 |
0.49% |
|
14.83 |
2382317 |
0.36% |
|
14.82 |
2028100 |
0.31% |
|
14.81 |
2417168 |
0.36% |
|
14.80 |
3791401 |
0.57% |
|
14.79 |
2394328 |
0.36% |
|
14.78 |
2500172 |
0.38% |
|
14.77 |
3689000 |
0.56% |
|
14.76 |
4255760 |
0.64% |
|
14.75 |
2643372 |
0.40% |
|
14.74 |
2543600 |
0.38% |
|
14.73 |
2380300 |
0.36% |
|
14.72 |
3605392 |
0.54% |
|
14.71 |
1708000 |
0.26% |
|
14.70 |
3342000 |
0.50% |
|
14.69 |
2349638 |
0.35% |
|
14.68 |
1951900 |
0.29% |
|
14.67 |
3271504 |
0.49% |
|
14.66 |
2440300 |
0.37% |
|
14.65 |
1480200 |
0.22% |
|
14.64 |
1737990 |
0.26% |
|
14.63 |
2152900 |
0.32% |
|
14.62 |
2584300 |
0.39% |
|
14.61 |
2511700 |
0.38% |
|
14.60 |
3393548 |
0.51% |
|
14.59 |
2178972 |
0.33% |
|
14.58 |
1232100 |
0.19% |
|
14.57 |
1257800 |
0.19% |
|
14.56 |
960500 |
0.14% |
|
14.55 |
799300 |
0.12% |
|
14.54 |
2350600 |
0.35% |
|
14.53 |
2257589 |
0.34% |
|
14.52 |
1828200 |
0.28% |
|
14.51 |
2062984 |
0.31% |
|
14.50 |
2942641 |
0.44% |
|
14.49 |
2551916 |
0.38% |
|
14.48 |
4115815 |
0.62% |
|
14.47 |
3646363 |
0.55% |
|
14.46 |
5627200 |
0.85% |
|
14.45 |
5008937 |
0.75% |
|
14.44 |
4293530 |
0.65% |
|
14.43 |
4200963 |
0.63% |
|
14.42 |
4009400 |
0.60% |
|
14.41 |
3922392 |
0.59% |
|
14.40 |
7182572 |
1.08% |
|
14.39 |
4047025 |
0.61% |
|
14.38 |
4928504 |
0.74% |
|
14.37 |
5615318 |
0.85% |
|
14.36 |
4853756 |
0.73% |
|
14.35 |
5365970 |
0.81% |
|
14.34 |
5001044 |
0.75% |
|
14.33 |
4335634 |
0.65% |
|
14.32 |
5945022 |
0.89% |
|
14.31 |
5483308 |
0.83% |
|
14.30 |
8067551 |
1.21% |
|
14.29 |
7124670 |
1.07% |
|
14.28 |
5710529 |
0.86% |
|
14.27 |
3800228 |
0.57% |
|
14.26 |
3513148 |
0.53% |
|
14.25 |
3315044 |
0.50% |
|
14.24 |
3297173 |
0.50% |
|
14.23 |
2225200 |
0.33% |
|
14.22 |
2395583 |
0.36% |
|
14.21 |
2914044 |
0.44% |
|
14.20 |
8002353 |
1.20% |
|
14.19 |
4293128 |
0.65% |
|
14.18 |
5167510 |
0.78% |
|
14.17 |
4631090 |
0.70% |
|
14.16 |
7064659 |
1.06% |
|
14.15 |
892300 |
0.13% |
|
14.14 |
428500 |
0.06% |
|
14.13 |
972300 |
0.15% |
|
14.12 |
1298700 |
0.20% |
|
14.11 |
1219100 |
0.18% |
|
14.10 |
1893600 |
0.28% |
|
14.09 |
2288000 |
0.34% |
|
14.08 |
1514700 |
0.23% |
|
14.07 |
1605100 |
0.24% |
|
14.06 |
1620500 |
0.24% |
|
14.05 |
980200 |
0.15% |
|
14.04 |
955100 |
0.14% |
|
14.03 |
474400 |
0.07% |
|
14.02 |
210900 |
0.03% |
|
14.01 |
227800 |
0.03% |
|