成交价(元) 成交量(股) 占比 占比图
52.96 23600 0.01%
52.95 436097 0.22%
52.94 340200 0.17%
52.93 378571 0.19%
52.92 229300 0.11%
52.91 248571 0.12%
52.90 710800 0.35%
52.89 457971 0.23%
52.88 722246 0.36%
52.87 395188 0.20%
52.86 482850 0.24%
52.85 707216 0.35%
52.84 579033 0.29%
52.83 901317 0.45%
52.82 1108462 0.55%
52.81 425842 0.21%
52.80 2363978 1.17%
52.79 1010338 0.50%
52.78 796244 0.39%
52.77 507633 0.25%
52.76 1015799 0.50%
52.75 1044120 0.52%
52.74 921690 0.46%
52.73 774706 0.38%
52.72 464346 0.23%
52.71 631033 0.31%
52.70 1843540 0.91%
52.69 644034 0.32%
52.68 750542 0.37%
52.67 437525 0.22%
52.66 578935 0.29%
52.65 759219 0.38%
52.64 652591 0.32%
52.63 479736 0.24%
52.62 428221 0.21%
52.61 383012 0.19%
52.60 1145486 0.57%
52.59 471101 0.23%
52.58 619958 0.31%
52.57 349771 0.17%
52.56 568980 0.28%
52.55 1836285 0.91%
52.54 173184 0.09%
52.53 235675 0.12%
52.52 222330 0.11%
52.51 692677 0.34%
52.50 924959 0.46%
52.49 327366 0.16%
52.48 362513 0.18%
52.47 441071 0.22%
52.46 327871 0.16%
52.45 291776 0.14%
52.44 438708 0.22%
52.43 488718 0.24%
52.42 526577 0.26%
52.41 760653 0.38%
52.40 966235 0.48%
52.39 652366 0.32%
52.38 565877 0.28%
52.37 329161 0.16%
52.36 368291 0.18%
52.35 801027 0.40%
52.34 483725 0.24%
52.33 820799 0.41%
52.32 335496 0.17%
52.31 591225 0.29%
52.30 1426108 0.71%
52.29 597949 0.30%
52.28 613892 0.30%
52.27 401574 0.20%
52.26 420482 0.21%
52.25 601086 0.30%
52.24 331690 0.16%
52.23 294045 0.15%
52.22 473080 0.23%
52.21 254913 0.13%
52.20 785025 0.39%
52.19 164656 0.08%
52.18 477993 0.24%
52.17 328692 0.16%
52.16 307571 0.15%
52.15 690447 0.34%
52.14 193629 0.10%
52.13 441592 0.22%
52.12 463506 0.23%
52.11 329271 0.16%
52.10 983520 0.49%
52.09 487494 0.24%
52.08 559445 0.28%
52.07 504048 0.25%
52.06 454297 0.22%
52.05 310411 0.15%
52.04 356622 0.18%
52.03 248014 0.12%
52.02 260703 0.13%
52.01 676300 0.33%
52.00 1863175 0.92%
51.99 598006 0.30%
51.98 711229 0.35%
51.97 368653 0.18%
51.96 492971 0.24%
51.95 698020 0.35%
51.94 498191 0.25%
51.93 336980 0.17%
51.92 208989 0.10%
51.91 342400 0.17%
51.90 1337081 0.66%
51.89 230300 0.11%
51.88 583320 0.29%
51.87 287742 0.14%
51.86 353600 0.17%
51.85 214700 0.11%
51.84 171200 0.08%
51.83 307500 0.15%
51.82 241500 0.12%
51.81 995534 0.49%
51.80 397637 0.20%
51.79 488562 0.24%
51.78 703000 0.35%
51.77 363136 0.18%
51.76 695900 0.34%
51.75 769051 0.38%
51.74 575500 0.28%
51.73 759333 0.38%
51.72 445763 0.22%
51.71 529098 0.26%
51.70 1365390 0.68%
51.69 438248 0.22%
51.68 654595 0.32%
51.67 341417 0.17%
51.66 499794 0.25%
51.65 452400 0.22%
51.64 283267 0.14%
51.63 334003 0.17%
51.62 462300 0.23%
51.61 459692 0.23%
51.60 1854374 0.92%
51.59 502820 0.25%
51.58 777475 0.38%
51.57 905350 0.45%
51.56 1137656 0.56%
51.55 1141657 0.56%
51.54 930231 0.46%
51.53 601610 0.30%
51.52 770507 0.38%
51.51 1267418 0.63%
51.50 1454474 0.72%
51.49 631492 0.31%
51.48 745950 0.37%
51.47 835345 0.41%
51.46 1110228 0.55%
51.45 850372 0.42%
51.44 583043 0.29%
51.43 509509 0.25%
51.42 724033 0.36%
51.41 1203378 0.60%
51.40 1136511 0.56%
51.39 734622 0.36%
51.38 760149 0.38%
51.37 842202 0.42%
51.36 967600 0.48%
51.35 1442997 0.71%
51.34 929062 0.46%
51.33 892398 0.44%
51.32 835339 0.41%
51.31 864535 0.43%
51.30 1391133 0.69%
51.29 1443893 0.71%
51.28 1122659 0.56%
51.27 1495155 0.74%
51.26 705090 0.35%
51.25 1004219 0.50%
51.24 593960 0.29%
51.23 558598 0.28%
51.22 484036 0.24%
51.21 392273 0.19%
51.20 1694234 0.84%
51.19 741711 0.37%
51.18 716350 0.35%
51.17 416658 0.21%
51.16 825502 0.41%
51.15 959549 0.47%
51.14 988775 0.49%
51.13 873346 0.43%
51.12 535724 0.26%
51.11 909434 0.45%
51.10 1112376 0.55%
51.09 851555 0.42%
51.08 866215 0.43%
51.07 739360 0.37%
51.06 842303 0.42%
51.05 876847 0.43%
51.04 717635 0.35%
51.03 652707 0.32%
51.02 511490 0.25%
51.01 776679 0.38%
51.00 3416070 1.69%
50.99 1485259 0.73%
50.98 1440076 0.71%
50.97 720083 0.36%
50.96 635471 0.31%
50.95 1672896 0.83%
50.94 722311 0.36%
50.93 818170 0.40%
50.92 1190475 0.59%
50.91 603843 0.30%
50.90 1558110 0.77%
50.89 567319 0.28%
50.88 733549 0.36%
50.87 514931 0.25%
50.86 450081 0.22%
50.85 993601 0.49%
50.84 484004 0.24%
50.83 291700 0.14%
50.82 549100 0.27%
50.81 501253 0.25%
50.80 2136301 1.06%
50.79 529437 0.26%
50.78 645479 0.32%
50.77 436699 0.22%
50.76 469798 0.23%
50.75 876013 0.43%
50.74 345048 0.17%
50.73 594809 0.29%
50.72 330200 0.16%
50.71 451489 0.22%
50.70 1676686 0.83%
50.69 482892 0.24%
50.68 540177 0.27%
50.67 395684 0.20%
50.66 423376 0.21%
50.65 613796 0.30%
50.64 145400 0.07%
50.63 262100 0.13%
50.62 117000 0.06%
50.61 102700 0.05%
50.60 171100 0.08%
50.59 51700 0.03%
50.58 133000 0.07%
50.57 17700 0.01%
50.56 51600 0.03%
50.55 75500 0.04%
50.54 21180 0.01%
50.53 63100 0.03%
50.52 61200 0.03%
50.51 142800 0.07%
50.50 203700 0.10%
50.49 47900 0.02%
50.48 146000 0.07%
50.46 31600 0.02%
50.45 19600 0.01%
50.43 114200 0.06%
50.41 8800 0.00%
50.40 25300 0.01%
50.39 77000 0.04%
50.37 40300 0.02%
50.36 26491 0.01%
50.35 5000 0.00%
50.32 5500 0.00%
50.31 22100 0.01%
50.29 189000 0.09%
50.28 73900 0.04%
50.27 10500 0.01%
50.26 14000 0.01%
50.25 26600 0.01%
50.22 74800 0.04%
50.21 77800 0.04%
50.20 35200 0.02%
50.19 19300 0.01%
50.18 31400 0.02%
50.16 5500 0.00%
50.15 46300 0.02%
50.13 15500 0.01%
50.12 5900 0.00%
50.10 34005 0.02%
50.08 44000 0.02%
50.05 12700 0.01%
50.04 10600 0.01%
50.00 182800 0.09%
49.99 69200 0.03%
49.97 131248 0.06%
49.96 30700 0.02%
49.95 18600 0.01%
49.93 74300 0.04%
49.92 13900 0.01%
49.91 37600 0.02%
49.90 275300 0.14%
49.88 49800 0.02%
49.86 30400 0.02%
49.85 139263 0.07%
49.84 196735 0.10%
49.83 94100 0.05%
49.82 125737 0.06%
49.81 126200 0.06%
49.80 336600 0.17%
49.79 181000 0.09%
49.78 369034 0.18%
49.77 91200 0.05%
49.76 115211 0.06%
49.75 401296 0.20%
49.74 247317 0.12%
49.73 37158 0.02%
49.72 13300 0.01%
49.71 55900 0.03%
49.70 208800 0.10%
49.69 180700 0.09%
49.68 115900 0.06%
49.67 19100 0.01%
49.66 17300 0.01%
49.65 284800 0.14%
49.64 23500 0.01%
49.63 72300 0.04%
49.62 106700 0.05%
49.61 37700 0.02%
49.60 184700 0.09%
49.59 18300 0.01%
49.58 76900 0.04%
49.57 11200 0.01%
49.56 141000 0.07%
49.55 40100 0.02%
49.54 62800 0.03%
49.50 56900 0.03%
49.48 16000 0.01%
49.45 27700 0.01%
49.43 8000 0.00%
49.42 155000 0.08%
49.41 31200 0.02%
49.40 59500 0.03%
49.39 54800 0.03%
49.38 91900 0.05%
49.37 13500 0.01%
49.36 170500 0.08%
49.35 267300 0.13%
49.34 159900 0.08%
49.33 135000 0.07%
49.32 31000 0.02%
49.31 16700 0.01%
49.30 131300 0.06%
49.29 178800 0.09%
49.28 155400 0.08%
49.27 156800 0.08%
49.26 33300 0.02%
49.25 268900 0.13%
49.24 7300 0.00%
49.23 64800 0.03%
49.22 122700 0.06%
49.21 135500 0.07%
49.20 98600 0.05%
49.19 8000 0.00%
49.18 5400 0.00%
49.15 30700 0.02%
49.11 117300 0.06%
49.10 17000 0.01%
49.06 18100 0.01%
49.05 7100 0.00%
49.02 7600 0.00%
49.01 40700 0.02%
49.00 86200 0.04%
48.99 53700 0.03%
48.98 11200 0.01%
48.96 33100 0.02%
48.95 24200 0.01%
48.94 14100 0.01%
48.93 163500 0.08%
48.92 69600 0.03%
48.91 103900 0.05%
48.90 119300 0.06%
48.89 36700 0.02%
48.88 196800 0.10%
48.87 209200 0.10%
48.86 48000 0.02%
48.85 5000 0.00%
48.84 48700 0.02%
48.83 41600 0.02%
48.81 7700 0.00%
48.80 43900 0.02%
48.79 9500 0.00%
48.78 44000 0.02%
48.75 79000 0.04%
48.74 31100 0.02%
48.73 27300 0.01%
48.72 22400 0.01%
48.71 21000 0.01%
48.67 15800 0.01%
48.65 23400 0.01%
48.64 12400 0.01%
48.62 1100 0.00%
48.60 19700 0.01%
48.59 26600 0.01%
48.56 20400 0.01%
48.55 8600 0.00%
48.53 18800 0.01%
48.52 8100 0.00%
48.50 32400 0.02%
48.43 3500 0.00%
48.42 209300 0.10%
48.41 28000 0.01%
48.40 126300 0.06%
48.39 32300 0.02%
48.38 25600 0.01%
48.37 26200 0.01%
48.36 99500 0.05%
48.35 141279 0.07%
48.34 64100 0.03%
48.33 48600 0.02%
48.32 63700 0.03%
48.31 362001 0.18%
48.30 423930 0.21%
48.29 506700 0.25%
48.28 471100 0.23%
48.27 534380 0.26%
48.26 595410 0.29%
48.25 528007 0.26%
48.24 253401 0.13%
48.23 409148 0.20%
48.22 502304 0.25%
48.21 364005 0.18%
48.20 906374 0.45%
48.19 584152 0.29%
48.18 604348 0.30%
48.17 468852 0.23%
48.16 512500 0.25%
48.15 781300 0.39%
48.14 370050 0.18%
48.13 586900 0.29%
48.12 739304 0.37%
48.11 551438 0.27%
48.10 1016042 0.50%
48.09 472699 0.23%
48.08 526100 0.26%
48.07 347049 0.17%
48.06 424895 0.21%
48.05 360846 0.18%
48.04 196931 0.10%
48.03 372200 0.18%
48.02 399494 0.20%
48.01 239200 0.12%
48.00 551990 0.27%
47.99 350400 0.17%
47.98 472207 0.23%
47.97 326589 0.16%
47.96 163700 0.08%
47.95 416893 0.21%
47.94 284600 0.14%
47.93 327900 0.16%
47.92 276701 0.14%
47.91 331800 0.16%
47.90 540115 0.27%
47.89 348299 0.17%
47.88 469047 0.23%
47.87 251000 0.12%
47.86 231900 0.11%
47.85 560800 0.28%
47.84 190500 0.09%
47.83 258100 0.13%
47.82 258500 0.13%
47.81 324667 0.16%
47.80 932586 0.46%
47.79 339600 0.17%
47.78 387587 0.19%
47.77 249000 0.12%
47.76 320300 0.16%
47.75 325015 0.16%
47.74 78600 0.04%
47.73 8000 0.00%
47.72 37300 0.02%
47.71 13700 0.01%
47.70 35900 0.02%
47.69 407800 0.20%
47.68 152100 0.08%
47.67 21000 0.01%
47.66 50500 0.02%
47.65 58700 0.03%
47.62 44236 0.02%
47.61 137400 0.07%
47.60 94300 0.05%
47.59 37200 0.02%
47.58 45400 0.02%
47.57 41900 0.02%
47.56 28558 0.01%
47.55 102575 0.05%
47.53 74300 0.04%
47.52 54000 0.03%
47.51 80342 0.04%
47.50 70600 0.03%
47.48 16000 0.01%
47.47 23200 0.01%
47.46 6300 0.00%
47.45 26500 0.01%