成交价(元) |
成交量(股) |
占比 |
占比图 |
5.43 |
142400 |
0.25% |
|
5.42 |
379800 |
0.66% |
|
5.41 |
318600 |
0.55% |
|
5.40 |
385300 |
0.67% |
|
5.39 |
526000 |
0.91% |
|
5.38 |
754800 |
1.30% |
|
5.37 |
752300 |
1.30% |
|
5.36 |
759480 |
1.31% |
|
5.35 |
324960 |
0.56% |
|
5.34 |
252800 |
0.44% |
|
5.33 |
89865 |
0.16% |
|
5.32 |
658900 |
1.14% |
|
5.31 |
917000 |
1.58% |
|
5.30 |
1292830 |
2.23% |
|
5.29 |
828178 |
1.43% |
|
5.28 |
648750 |
1.12% |
|
5.27 |
448700 |
0.78% |
|
5.26 |
360500 |
0.62% |
|
5.25 |
669256 |
1.16% |
|
5.24 |
515619 |
0.89% |
|
5.23 |
272800 |
0.47% |
|
5.22 |
119900 |
0.21% |
|
5.21 |
58700 |
0.10% |
|
5.20 |
61200 |
0.11% |
|
5.19 |
10500 |
0.02% |
|
5.18 |
68000 |
0.12% |
|
5.17 |
142000 |
0.25% |
|
5.16 |
318900 |
0.55% |
|
5.15 |
342900 |
0.59% |
|
5.14 |
528200 |
0.91% |
|
5.13 |
456600 |
0.79% |
|
5.12 |
541900 |
0.94% |
|
5.11 |
368360 |
0.64% |
|
5.10 |
231540 |
0.40% |
|
5.09 |
419000 |
0.72% |
|
5.08 |
593400 |
1.03% |
|
5.07 |
348400 |
0.60% |
|
5.06 |
374000 |
0.65% |
|
5.05 |
452400 |
0.78% |
|
5.04 |
501300 |
0.87% |
|
5.03 |
275700 |
0.48% |
|
5.02 |
302300 |
0.52% |
|
5.01 |
663300 |
1.15% |
|
5.00 |
611400 |
1.06% |
|
4.99 |
421300 |
0.73% |
|
4.98 |
170300 |
0.29% |
|
4.97 |
508600 |
0.88% |
|
4.96 |
381700 |
0.66% |
|
4.95 |
554800 |
0.96% |
|
4.94 |
307400 |
0.53% |
|
4.93 |
326000 |
0.56% |
|
4.92 |
77500 |
0.13% |
|
4.91 |
79300 |
0.14% |
|
4.90 |
150200 |
0.26% |
|
4.89 |
524700 |
0.91% |
|
4.88 |
277700 |
0.48% |
|
4.87 |
544000 |
0.94% |
|
4.86 |
1166689 |
2.02% |
|
4.85 |
1864430 |
3.22% |
|
4.84 |
1409660 |
2.44% |
|
4.83 |
983200 |
1.70% |
|
4.82 |
871100 |
1.51% |
|
4.81 |
1043500 |
1.80% |
|
4.80 |
1083389 |
1.87% |
|
4.79 |
1242393 |
2.15% |
|
4.78 |
1159390 |
2.00% |
|
4.77 |
909978 |
1.57% |
|
4.76 |
859100 |
1.48% |
|
4.75 |
975100 |
1.68% |
|
4.74 |
623600 |
1.08% |
|
4.73 |
589920 |
1.02% |
|
4.72 |
773297 |
1.34% |
|
4.71 |
769210 |
1.33% |
|
4.70 |
672300 |
1.16% |
|
4.69 |
576850 |
1.00% |
|
4.68 |
529100 |
0.91% |
|
4.67 |
433320 |
0.75% |
|
4.66 |
270000 |
0.47% |
|
4.65 |
291500 |
0.50% |
|
4.64 |
293300 |
0.51% |
|
4.63 |
225200 |
0.39% |
|
4.62 |
300600 |
0.52% |
|
4.61 |
756800 |
1.31% |
|
4.60 |
941140 |
1.63% |
|
4.59 |
653300 |
1.13% |
|
4.58 |
855700 |
1.48% |
|
4.57 |
482500 |
0.83% |
|
4.56 |
618900 |
1.07% |
|
4.55 |
1006000 |
1.74% |
|
4.54 |
1155780 |
2.00% |
|
4.53 |
1370190 |
2.37% |
|
4.52 |
1253570 |
2.17% |
|
4.51 |
865700 |
1.50% |
|
4.50 |
1175784 |
2.03% |
|
4.49 |
468400 |
0.81% |
|
4.48 |
345900 |
0.60% |
|
4.47 |
313744 |
0.54% |
|
4.46 |
300256 |
0.52% |
|
4.45 |
430300 |
0.74% |
|
4.44 |
554393 |
0.96% |
|
4.43 |
300350 |
0.52% |
|
4.42 |
440750 |
0.76% |
|
4.41 |
236300 |
0.41% |
|
4.40 |
22800 |
0.04% |
|