成交价(元) |
成交量(股) |
占比 |
占比图 |
79.80 |
26700 |
0.10% |
|
79.79 |
65200 |
0.23% |
|
79.78 |
49900 |
0.18% |
|
79.77 |
84000 |
0.30% |
|
79.76 |
61600 |
0.22% |
|
79.75 |
114900 |
0.41% |
|
79.74 |
32200 |
0.12% |
|
79.73 |
27900 |
0.10% |
|
79.72 |
49900 |
0.18% |
|
79.71 |
36300 |
0.13% |
|
79.70 |
13500 |
0.05% |
|
79.69 |
17400 |
0.06% |
|
79.68 |
32300 |
0.12% |
|
79.67 |
71700 |
0.26% |
|
79.66 |
18400 |
0.07% |
|
79.65 |
11500 |
0.04% |
|
79.64 |
7800 |
0.03% |
|
79.63 |
25100 |
0.09% |
|
79.62 |
2200 |
0.01% |
|
79.61 |
25700 |
0.09% |
|
79.60 |
43600 |
0.16% |
|
79.59 |
16900 |
0.06% |
|
79.58 |
52500 |
0.19% |
|
79.57 |
33900 |
0.12% |
|
79.56 |
52100 |
0.19% |
|
79.55 |
7300 |
0.03% |
|
79.54 |
32200 |
0.12% |
|
79.53 |
48900 |
0.18% |
|
79.52 |
32100 |
0.12% |
|
79.51 |
55900 |
0.20% |
|
79.50 |
170500 |
0.61% |
|
79.49 |
6500 |
0.02% |
|
79.48 |
12500 |
0.04% |
|
79.47 |
19700 |
0.07% |
|
79.46 |
70700 |
0.25% |
|
79.45 |
74700 |
0.27% |
|
79.44 |
31800 |
0.11% |
|
79.43 |
60200 |
0.22% |
|
79.42 |
36800 |
0.13% |
|
79.41 |
36100 |
0.13% |
|
79.40 |
151300 |
0.54% |
|
79.39 |
54800 |
0.20% |
|
79.38 |
55500 |
0.20% |
|
79.37 |
53700 |
0.19% |
|
79.36 |
24700 |
0.09% |
|
79.35 |
111100 |
0.40% |
|
79.34 |
135300 |
0.49% |
|
79.33 |
78700 |
0.28% |
|
79.32 |
110800 |
0.40% |
|
79.31 |
46700 |
0.17% |
|
79.30 |
92700 |
0.33% |
|
79.29 |
38500 |
0.14% |
|
79.28 |
73400 |
0.26% |
|
79.27 |
38100 |
0.14% |
|
79.26 |
57500 |
0.21% |
|
79.25 |
45400 |
0.16% |
|
79.24 |
20700 |
0.07% |
|
79.23 |
71800 |
0.26% |
|
79.22 |
36300 |
0.13% |
|
79.21 |
58500 |
0.21% |
|
79.20 |
146900 |
0.53% |
|
79.19 |
61200 |
0.22% |
|
79.18 |
82300 |
0.30% |
|
79.17 |
25500 |
0.09% |
|
79.16 |
103700 |
0.37% |
|
79.15 |
123600 |
0.44% |
|
79.14 |
44700 |
0.16% |
|
79.13 |
69100 |
0.25% |
|
79.12 |
80500 |
0.29% |
|
79.11 |
128300 |
0.46% |
|
79.10 |
359200 |
1.29% |
|
79.09 |
174900 |
0.63% |
|
79.08 |
103083 |
0.37% |
|
79.07 |
75600 |
0.27% |
|
79.06 |
117772 |
0.42% |
|
79.05 |
226853 |
0.81% |
|
79.04 |
110412 |
0.40% |
|
79.03 |
126200 |
0.45% |
|
79.02 |
197333 |
0.71% |
|
79.01 |
184394 |
0.66% |
|
79.00 |
534400 |
1.92% |
|
78.99 |
267900 |
0.96% |
|
78.98 |
205567 |
0.74% |
|
78.97 |
88700 |
0.32% |
|
78.96 |
98800 |
0.35% |
|
78.95 |
194938 |
0.70% |
|
78.94 |
103600 |
0.37% |
|
78.93 |
86800 |
0.31% |
|
78.92 |
153700 |
0.55% |
|
78.91 |
211100 |
0.76% |
|
78.90 |
368477 |
1.32% |
|
78.89 |
209500 |
0.75% |
|
78.88 |
273000 |
0.98% |
|
78.87 |
258400 |
0.93% |
|
78.86 |
221780 |
0.80% |
|
78.85 |
247842 |
0.89% |
|
78.84 |
169958 |
0.61% |
|
78.83 |
206358 |
0.74% |
|
78.82 |
262500 |
0.94% |
|
78.81 |
278300 |
1.00% |
|
78.80 |
642400 |
2.31% |
|
78.79 |
311700 |
1.12% |
|
78.78 |
215000 |
0.77% |
|
78.77 |
243200 |
0.87% |
|
78.76 |
267676 |
0.96% |
|
78.75 |
234562 |
0.84% |
|
78.74 |
149100 |
0.54% |
|
78.73 |
79200 |
0.28% |
|
78.72 |
247112 |
0.89% |
|
78.71 |
143700 |
0.52% |
|
78.70 |
345662 |
1.24% |
|
78.69 |
255659 |
0.92% |
|
78.68 |
388671 |
1.40% |
|
78.67 |
180359 |
0.65% |
|
78.66 |
267333 |
0.96% |
|
78.65 |
255700 |
0.92% |
|
78.64 |
121000 |
0.43% |
|
78.63 |
162700 |
0.58% |
|
78.62 |
124900 |
0.45% |
|
78.61 |
149300 |
0.54% |
|
78.60 |
352400 |
1.27% |
|
78.59 |
127700 |
0.46% |
|
78.58 |
143000 |
0.51% |
|
78.57 |
80700 |
0.29% |
|
78.56 |
102600 |
0.37% |
|
78.55 |
208900 |
0.75% |
|
78.54 |
132800 |
0.48% |
|
78.53 |
155800 |
0.56% |
|
78.52 |
173300 |
0.62% |
|
78.51 |
155900 |
0.56% |
|
78.50 |
340000 |
1.22% |
|
78.49 |
62700 |
0.23% |
|
78.48 |
67900 |
0.24% |
|
78.47 |
74400 |
0.27% |
|
78.46 |
53100 |
0.19% |
|
78.45 |
141800 |
0.51% |
|
78.44 |
89400 |
0.32% |
|
78.43 |
55000 |
0.20% |
|
78.42 |
90300 |
0.32% |
|
78.41 |
58000 |
0.21% |
|
78.40 |
117637 |
0.42% |
|
78.39 |
43300 |
0.16% |
|
78.38 |
66800 |
0.24% |
|
78.37 |
51600 |
0.19% |
|
78.36 |
71400 |
0.26% |
|
78.35 |
106500 |
0.38% |
|
78.34 |
60657 |
0.22% |
|
78.33 |
178591 |
0.64% |
|
78.32 |
99500 |
0.36% |
|
78.31 |
94700 |
0.34% |
|
78.30 |
112500 |
0.40% |
|
78.29 |
116905 |
0.42% |
|
78.28 |
83300 |
0.30% |
|
78.27 |
41400 |
0.15% |
|
78.26 |
72900 |
0.26% |
|
78.25 |
93296 |
0.33% |
|
78.24 |
28800 |
0.10% |
|
78.23 |
77000 |
0.28% |
|
78.22 |
67800 |
0.24% |
|
78.21 |
86200 |
0.31% |
|
78.20 |
169000 |
0.61% |
|
78.19 |
62700 |
0.23% |
|
78.18 |
48300 |
0.17% |
|
78.17 |
124200 |
0.45% |
|
78.16 |
39500 |
0.14% |
|
78.15 |
134500 |
0.48% |
|
78.14 |
36800 |
0.13% |
|
78.13 |
102300 |
0.37% |
|
78.12 |
36900 |
0.13% |
|
78.11 |
45700 |
0.16% |
|
78.10 |
83800 |
0.30% |
|
78.09 |
74100 |
0.27% |
|
78.08 |
50200 |
0.18% |
|
78.07 |
33200 |
0.12% |
|
78.06 |
40300 |
0.14% |
|
78.05 |
60400 |
0.22% |
|
78.04 |
17700 |
0.06% |
|
78.03 |
34843 |
0.13% |
|
78.02 |
39100 |
0.14% |
|
78.01 |
123900 |
0.44% |
|
78.00 |
170100 |
0.61% |
|
77.99 |
51500 |
0.18% |
|
77.98 |
51600 |
0.19% |
|
77.97 |
80000 |
0.29% |
|
77.96 |
56900 |
0.20% |
|
77.95 |
59500 |
0.21% |
|
77.94 |
26500 |
0.10% |
|
77.93 |
78400 |
0.28% |
|
77.92 |
46700 |
0.17% |
|
77.91 |
53900 |
0.19% |
|
77.90 |
149600 |
0.54% |
|
77.89 |
28900 |
0.10% |
|
77.88 |
65900 |
0.24% |
|
77.87 |
18500 |
0.07% |
|
77.86 |
72900 |
0.26% |
|
77.85 |
141700 |
0.51% |
|
77.84 |
26500 |
0.10% |
|
77.83 |
23300 |
0.08% |
|
77.82 |
40100 |
0.14% |
|
77.81 |
53200 |
0.19% |
|
77.80 |
129200 |
0.46% |
|
77.79 |
49100 |
0.18% |
|
77.78 |
17500 |
0.06% |
|
77.77 |
70800 |
0.25% |
|
77.76 |
27100 |
0.10% |
|
77.75 |
25100 |
0.09% |
|
77.74 |
47200 |
0.17% |
|
77.73 |
39900 |
0.14% |
|
77.72 |
15700 |
0.06% |
|
77.71 |
52400 |
0.19% |
|
77.70 |
62900 |
0.23% |
|
77.69 |
37800 |
0.14% |
|
77.68 |
60000 |
0.22% |
|
77.67 |
54800 |
0.20% |
|
77.66 |
58667 |
0.21% |
|
77.65 |
80400 |
0.29% |
|
77.64 |
72000 |
0.26% |
|
77.63 |
48400 |
0.17% |
|
77.62 |
62100 |
0.22% |
|
77.61 |
57100 |
0.20% |
|
77.60 |
108900 |
0.39% |
|
77.59 |
10200 |
0.04% |
|
77.58 |
14300 |
0.05% |
|
77.57 |
34700 |
0.12% |
|
77.56 |
31300 |
0.11% |
|
77.55 |
51833 |
0.19% |
|
77.54 |
40400 |
0.15% |
|
77.53 |
32500 |
0.12% |
|
77.52 |
46100 |
0.17% |
|
77.51 |
93800 |
0.34% |
|
77.50 |
94900 |
0.34% |
|
77.49 |
41600 |
0.15% |
|
77.48 |
46600 |
0.17% |
|
77.47 |
34500 |
0.12% |
|
77.46 |
73400 |
0.26% |
|
77.45 |
101800 |
0.37% |
|
77.44 |
52800 |
0.19% |
|
77.43 |
42500 |
0.15% |
|
77.42 |
40900 |
0.15% |
|
77.41 |
60300 |
0.22% |
|
77.40 |
83836 |
0.30% |
|
77.39 |
81100 |
0.29% |
|
77.38 |
46300 |
0.17% |
|
77.37 |
32600 |
0.12% |
|
77.36 |
60000 |
0.22% |
|
77.35 |
22200 |
0.08% |
|
77.34 |
54564 |
0.20% |
|
77.33 |
34800 |
0.12% |
|
77.32 |
17900 |
0.06% |
|
77.31 |
27800 |
0.10% |
|
77.30 |
70791 |
0.25% |
|
77.29 |
30900 |
0.11% |
|
77.28 |
44800 |
0.16% |
|
77.27 |
59200 |
0.21% |
|
77.26 |
41200 |
0.15% |
|
77.25 |
24900 |
0.09% |
|
77.24 |
10700 |
0.04% |
|
77.23 |
30009 |
0.11% |
|
77.22 |
18600 |
0.07% |
|
77.21 |
32400 |
0.12% |
|
77.20 |
126024 |
0.45% |
|
77.19 |
20200 |
0.07% |
|
77.18 |
82900 |
0.30% |
|
77.17 |
45100 |
0.16% |
|
77.16 |
11900 |
0.04% |
|
77.15 |
24800 |
0.09% |
|
77.14 |
22300 |
0.08% |
|
77.13 |
20000 |
0.07% |
|
77.12 |
19700 |
0.07% |
|
77.11 |
13200 |
0.05% |
|
77.10 |
56800 |
0.20% |
|
77.09 |
26100 |
0.09% |
|
77.08 |
13900 |
0.05% |
|
77.07 |
12000 |
0.04% |
|
77.06 |
23000 |
0.08% |
|
77.05 |
33600 |
0.12% |
|
77.04 |
21400 |
0.08% |
|
77.03 |
43600 |
0.16% |
|
77.02 |
47800 |
0.17% |
|
77.01 |
38600 |
0.14% |
|
77.00 |
196000 |
0.70% |
|
76.99 |
29500 |
0.11% |
|
76.98 |
22000 |
0.08% |
|
76.97 |
28300 |
0.10% |
|
76.96 |
36000 |
0.13% |
|
76.95 |
27300 |
0.10% |
|
76.94 |
41300 |
0.15% |
|
76.93 |
39300 |
0.14% |
|
76.92 |
38600 |
0.14% |
|
76.91 |
56300 |
0.20% |
|
76.90 |
95300 |
0.34% |
|
76.89 |
25800 |
0.09% |
|
76.88 |
42800 |
0.15% |
|
76.87 |
36900 |
0.13% |
|
76.86 |
37400 |
0.13% |
|
76.85 |
73700 |
0.26% |
|
76.84 |
144700 |
0.52% |
|
76.83 |
69225 |
0.25% |
|
76.82 |
138187 |
0.50% |
|
76.81 |
104700 |
0.38% |
|
76.80 |
267700 |
0.96% |
|
76.79 |
146000 |
0.52% |
|
76.78 |
121400 |
0.44% |
|
76.77 |
43600 |
0.16% |
|
76.76 |
87500 |
0.31% |
|
76.75 |
103600 |
0.37% |
|
76.74 |
37600 |
0.13% |
|
76.73 |
54000 |
0.19% |
|
76.72 |
21125 |
0.08% |
|
76.71 |
64700 |
0.23% |
|
76.70 |
83900 |
0.30% |
|
76.69 |
6300 |
0.02% |
|
76.68 |
21800 |
0.08% |
|
76.67 |
14600 |
0.05% |
|
76.66 |
15500 |
0.06% |
|
76.65 |
9000 |
0.03% |
|
76.64 |
6500 |
0.02% |
|
76.63 |
2100 |
0.01% |
|
76.62 |
6500 |
0.02% |
|
76.61 |
22400 |
0.08% |
|
76.60 |
6700 |
0.02% |
|