成交价(元) 成交量(股) 占比 占比图
79.80 26700 0.10%
79.79 65200 0.23%
79.78 49900 0.18%
79.77 84000 0.30%
79.76 61600 0.22%
79.75 114900 0.41%
79.74 32200 0.12%
79.73 27900 0.10%
79.72 49900 0.18%
79.71 36300 0.13%
79.70 13500 0.05%
79.69 17400 0.06%
79.68 32300 0.12%
79.67 71700 0.26%
79.66 18400 0.07%
79.65 11500 0.04%
79.64 7800 0.03%
79.63 25100 0.09%
79.62 2200 0.01%
79.61 25700 0.09%
79.60 43600 0.16%
79.59 16900 0.06%
79.58 52500 0.19%
79.57 33900 0.12%
79.56 52100 0.19%
79.55 7300 0.03%
79.54 32200 0.12%
79.53 48900 0.18%
79.52 32100 0.12%
79.51 55900 0.20%
79.50 170500 0.61%
79.49 6500 0.02%
79.48 12500 0.04%
79.47 19700 0.07%
79.46 70700 0.25%
79.45 74700 0.27%
79.44 31800 0.11%
79.43 60200 0.22%
79.42 36800 0.13%
79.41 36100 0.13%
79.40 151300 0.54%
79.39 54800 0.20%
79.38 55500 0.20%
79.37 53700 0.19%
79.36 24700 0.09%
79.35 111100 0.40%
79.34 135300 0.49%
79.33 78700 0.28%
79.32 110800 0.40%
79.31 46700 0.17%
79.30 92700 0.33%
79.29 38500 0.14%
79.28 73400 0.26%
79.27 38100 0.14%
79.26 57500 0.21%
79.25 45400 0.16%
79.24 20700 0.07%
79.23 71800 0.26%
79.22 36300 0.13%
79.21 58500 0.21%
79.20 146900 0.53%
79.19 61200 0.22%
79.18 82300 0.30%
79.17 25500 0.09%
79.16 103700 0.37%
79.15 123600 0.44%
79.14 44700 0.16%
79.13 69100 0.25%
79.12 80500 0.29%
79.11 128300 0.46%
79.10 359200 1.29%
79.09 174900 0.63%
79.08 103083 0.37%
79.07 75600 0.27%
79.06 117772 0.42%
79.05 226853 0.81%
79.04 110412 0.40%
79.03 126200 0.45%
79.02 197333 0.71%
79.01 184394 0.66%
79.00 534400 1.92%
78.99 267900 0.96%
78.98 205567 0.74%
78.97 88700 0.32%
78.96 98800 0.35%
78.95 194938 0.70%
78.94 103600 0.37%
78.93 86800 0.31%
78.92 153700 0.55%
78.91 211100 0.76%
78.90 368477 1.32%
78.89 209500 0.75%
78.88 273000 0.98%
78.87 258400 0.93%
78.86 221780 0.80%
78.85 247842 0.89%
78.84 169958 0.61%
78.83 206358 0.74%
78.82 262500 0.94%
78.81 278300 1.00%
78.80 642400 2.31%
78.79 311700 1.12%
78.78 215000 0.77%
78.77 243200 0.87%
78.76 267676 0.96%
78.75 234562 0.84%
78.74 149100 0.54%
78.73 79200 0.28%
78.72 247112 0.89%
78.71 143700 0.52%
78.70 345662 1.24%
78.69 255659 0.92%
78.68 388671 1.40%
78.67 180359 0.65%
78.66 267333 0.96%
78.65 255700 0.92%
78.64 121000 0.43%
78.63 162700 0.58%
78.62 124900 0.45%
78.61 149300 0.54%
78.60 352400 1.27%
78.59 127700 0.46%
78.58 143000 0.51%
78.57 80700 0.29%
78.56 102600 0.37%
78.55 208900 0.75%
78.54 132800 0.48%
78.53 155800 0.56%
78.52 173300 0.62%
78.51 155900 0.56%
78.50 340000 1.22%
78.49 62700 0.23%
78.48 67900 0.24%
78.47 74400 0.27%
78.46 53100 0.19%
78.45 141800 0.51%
78.44 89400 0.32%
78.43 55000 0.20%
78.42 90300 0.32%
78.41 58000 0.21%
78.40 117637 0.42%
78.39 43300 0.16%
78.38 66800 0.24%
78.37 51600 0.19%
78.36 71400 0.26%
78.35 106500 0.38%
78.34 60657 0.22%
78.33 178591 0.64%
78.32 99500 0.36%
78.31 94700 0.34%
78.30 112500 0.40%
78.29 116905 0.42%
78.28 83300 0.30%
78.27 41400 0.15%
78.26 72900 0.26%
78.25 93296 0.33%
78.24 28800 0.10%
78.23 77000 0.28%
78.22 67800 0.24%
78.21 86200 0.31%
78.20 169000 0.61%
78.19 62700 0.23%
78.18 48300 0.17%
78.17 124200 0.45%
78.16 39500 0.14%
78.15 134500 0.48%
78.14 36800 0.13%
78.13 102300 0.37%
78.12 36900 0.13%
78.11 45700 0.16%
78.10 83800 0.30%
78.09 74100 0.27%
78.08 50200 0.18%
78.07 33200 0.12%
78.06 40300 0.14%
78.05 60400 0.22%
78.04 17700 0.06%
78.03 34843 0.13%
78.02 39100 0.14%
78.01 123900 0.44%
78.00 170100 0.61%
77.99 51500 0.18%
77.98 51600 0.19%
77.97 80000 0.29%
77.96 56900 0.20%
77.95 59500 0.21%
77.94 26500 0.10%
77.93 78400 0.28%
77.92 46700 0.17%
77.91 53900 0.19%
77.90 149600 0.54%
77.89 28900 0.10%
77.88 65900 0.24%
77.87 18500 0.07%
77.86 72900 0.26%
77.85 141700 0.51%
77.84 26500 0.10%
77.83 23300 0.08%
77.82 40100 0.14%
77.81 53200 0.19%
77.80 129200 0.46%
77.79 49100 0.18%
77.78 17500 0.06%
77.77 70800 0.25%
77.76 27100 0.10%
77.75 25100 0.09%
77.74 47200 0.17%
77.73 39900 0.14%
77.72 15700 0.06%
77.71 52400 0.19%
77.70 62900 0.23%
77.69 37800 0.14%
77.68 60000 0.22%
77.67 54800 0.20%
77.66 58667 0.21%
77.65 80400 0.29%
77.64 72000 0.26%
77.63 48400 0.17%
77.62 62100 0.22%
77.61 57100 0.20%
77.60 108900 0.39%
77.59 10200 0.04%
77.58 14300 0.05%
77.57 34700 0.12%
77.56 31300 0.11%
77.55 51833 0.19%
77.54 40400 0.15%
77.53 32500 0.12%
77.52 46100 0.17%
77.51 93800 0.34%
77.50 94900 0.34%
77.49 41600 0.15%
77.48 46600 0.17%
77.47 34500 0.12%
77.46 73400 0.26%
77.45 101800 0.37%
77.44 52800 0.19%
77.43 42500 0.15%
77.42 40900 0.15%
77.41 60300 0.22%
77.40 83836 0.30%
77.39 81100 0.29%
77.38 46300 0.17%
77.37 32600 0.12%
77.36 60000 0.22%
77.35 22200 0.08%
77.34 54564 0.20%
77.33 34800 0.12%
77.32 17900 0.06%
77.31 27800 0.10%
77.30 70791 0.25%
77.29 30900 0.11%
77.28 44800 0.16%
77.27 59200 0.21%
77.26 41200 0.15%
77.25 24900 0.09%
77.24 10700 0.04%
77.23 30009 0.11%
77.22 18600 0.07%
77.21 32400 0.12%
77.20 126024 0.45%
77.19 20200 0.07%
77.18 82900 0.30%
77.17 45100 0.16%
77.16 11900 0.04%
77.15 24800 0.09%
77.14 22300 0.08%
77.13 20000 0.07%
77.12 19700 0.07%
77.11 13200 0.05%
77.10 56800 0.20%
77.09 26100 0.09%
77.08 13900 0.05%
77.07 12000 0.04%
77.06 23000 0.08%
77.05 33600 0.12%
77.04 21400 0.08%
77.03 43600 0.16%
77.02 47800 0.17%
77.01 38600 0.14%
77.00 196000 0.70%
76.99 29500 0.11%
76.98 22000 0.08%
76.97 28300 0.10%
76.96 36000 0.13%
76.95 27300 0.10%
76.94 41300 0.15%
76.93 39300 0.14%
76.92 38600 0.14%
76.91 56300 0.20%
76.90 95300 0.34%
76.89 25800 0.09%
76.88 42800 0.15%
76.87 36900 0.13%
76.86 37400 0.13%
76.85 73700 0.26%
76.84 144700 0.52%
76.83 69225 0.25%
76.82 138187 0.50%
76.81 104700 0.38%
76.80 267700 0.96%
76.79 146000 0.52%
76.78 121400 0.44%
76.77 43600 0.16%
76.76 87500 0.31%
76.75 103600 0.37%
76.74 37600 0.13%
76.73 54000 0.19%
76.72 21125 0.08%
76.71 64700 0.23%
76.70 83900 0.30%
76.69 6300 0.02%
76.68 21800 0.08%
76.67 14600 0.05%
76.66 15500 0.06%
76.65 9000 0.03%
76.64 6500 0.02%
76.63 2100 0.01%
76.62 6500 0.02%
76.61 22400 0.08%
76.60 6700 0.02%