成交价(元) 成交量(股) 占比 占比图
15.99 15596027 4.08%
15.98 2169448 0.57%
15.97 646600 0.17%
15.96 690700 0.18%
15.95 338000 0.09%
15.94 498900 0.13%
15.93 138200 0.04%
15.92 82900 0.02%
15.91 391300 0.10%
15.90 289000 0.08%
15.89 392500 0.10%
15.88 536500 0.14%
15.87 410644 0.11%
15.86 254800 0.07%
15.85 79900 0.02%
15.84 363600 0.10%
15.83 797813 0.21%
15.82 1078656 0.28%
15.81 2012522 0.53%
15.80 1096933 0.29%
15.79 934500 0.24%
15.78 476000 0.12%
15.77 826300 0.22%
15.76 426100 0.11%
15.75 350746 0.09%
15.74 406000 0.11%
15.73 440500 0.12%
15.72 1254512 0.33%
15.71 499222 0.13%
15.70 1164228 0.30%
15.69 987552 0.26%
15.68 252600 0.07%
15.67 571231 0.15%
15.66 754500 0.20%
15.65 683628 0.18%
15.64 679400 0.18%
15.63 500100 0.13%
15.62 586428 0.15%
15.61 199900 0.05%
15.60 1371700 0.36%
15.59 1292900 0.34%
15.58 799800 0.21%
15.57 1284600 0.34%
15.56 1228400 0.32%
15.55 1789100 0.47%
15.54 376000 0.10%
15.53 880300 0.23%
15.52 870249 0.23%
15.51 970600 0.25%
15.50 1990300 0.52%
15.49 1062300 0.28%
15.48 1106664 0.29%
15.47 799401 0.21%
15.46 597400 0.16%
15.45 823800 0.22%
15.44 1122961 0.29%
15.43 918400 0.24%
15.42 1376100 0.36%
15.41 1090800 0.29%
15.40 1871100 0.49%
15.39 1104101 0.29%
15.38 1402138 0.37%
15.37 903187 0.24%
15.36 1412300 0.37%
15.35 1017200 0.27%
15.34 1226422 0.32%
15.33 1168678 0.31%
15.32 957700 0.25%
15.31 1062878 0.28%
15.30 1794622 0.47%
15.29 535400 0.14%
15.28 1291800 0.34%
15.27 1025854 0.27%
15.26 1270547 0.33%
15.25 1397577 0.37%
15.24 929800 0.24%
15.23 926700 0.24%
15.22 709500 0.19%
15.21 1127749 0.29%
15.20 1937645 0.51%
15.19 1069500 0.28%
15.18 642328 0.17%
15.17 940502 0.25%
15.16 1595100 0.42%
15.15 1904998 0.50%
15.14 1904500 0.50%
15.13 2815866 0.74%
15.12 1165534 0.30%
15.11 1295866 0.34%
15.10 1095200 0.29%
15.09 1067400 0.28%
15.08 1072700 0.28%
15.07 1106000 0.29%
15.06 868295 0.23%
15.05 510900 0.13%
15.04 780001 0.20%
15.03 986702 0.26%
15.02 1256415 0.33%
15.01 859895 0.22%
15.00 1247410 0.33%
14.99 570700 0.15%
14.98 799733 0.21%
14.97 129400 0.03%
14.96 522700 0.14%
14.95 50500 0.01%
14.94 13464 0.00%
14.93 16200 0.00%
14.91 186200 0.05%
14.88 731300 0.19%
14.85 547300 0.14%
14.84 142500 0.04%
14.83 318300 0.08%
14.82 1081800 0.28%
14.81 1157400 0.30%
14.80 1584500 0.41%
14.79 700700 0.18%
14.78 82500 0.02%
14.77 233700 0.06%
14.76 94400 0.02%
14.75 556000 0.15%
14.74 469400 0.12%
14.73 1090900 0.29%
14.72 440800 0.12%
14.71 275500 0.07%
14.70 505900 0.13%
14.69 188300 0.05%
14.68 444500 0.12%
14.67 33800 0.01%
14.65 810400 0.21%
14.64 606400 0.16%
14.63 220900 0.06%
14.62 156400 0.04%
14.61 140700 0.04%
14.60 808400 0.21%
14.59 143700 0.04%
14.58 264400 0.07%
14.57 1057300 0.28%
14.55 45100 0.01%
14.54 26506131 6.93%
14.53 5561531 1.45%
14.52 2554200 0.67%
14.51 1921334 0.50%
14.50 2358400 0.62%
14.49 1302400 0.34%
14.48 1086400 0.28%
14.47 785675 0.21%
14.46 1031700 0.27%
14.45 2218752 0.58%
14.44 1220175 0.32%
14.43 683456 0.18%
14.42 912344 0.24%
14.41 1108400 0.29%
14.40 1179200 0.31%
14.39 716800 0.19%
14.38 1045300 0.27%
14.37 1216200 0.32%
14.36 1150700 0.30%
14.35 734500 0.19%
14.34 644600 0.17%
14.33 441900 0.12%
14.32 425400 0.11%
14.31 1043000 0.27%
14.30 1971400 0.52%
14.29 764800 0.20%
14.28 476500 0.12%
14.27 773000 0.20%
14.26 416000 0.11%
14.25 970300 0.25%
14.24 816300 0.21%
14.23 318500 0.08%
14.22 481800 0.13%
14.21 200100 0.05%
14.20 432422 0.11%
14.19 178800 0.05%
14.18 159800 0.04%
14.17 109900 0.03%
14.16 352800 0.09%
14.15 674200 0.18%
14.14 192900 0.05%
14.13 626727 0.16%
14.12 336800 0.09%
14.11 122400 0.03%
14.10 1189011 0.31%
14.09 613573 0.16%
14.08 390200 0.10%
14.07 114600 0.03%
14.06 503500 0.13%
14.05 101200 0.03%
14.04 65100 0.02%
14.03 542800 0.14%
14.02 542700 0.14%
14.01 250600 0.07%
14.00 426700 0.11%
13.99 364900 0.10%
13.98 29200 0.01%
13.96 82500 0.02%
13.95 202109 0.05%
13.92 77400 0.02%
13.91 399800 0.10%
13.90 275700 0.07%
13.89 295900 0.08%
13.88 232700 0.06%
13.87 71600 0.02%
13.86 150200 0.04%
13.85 37600 0.01%
13.83 274400 0.07%
13.82 11300 0.00%
13.81 250900 0.07%
13.80 171000 0.04%
13.79 58700 0.02%
13.78 334200 0.09%
13.76 56200 0.01%
13.74 88100 0.02%
13.73 326100 0.09%
13.72 726810 0.19%
13.71 354600 0.09%
13.70 314400 0.08%
13.68 37400 0.01%
13.66 56100 0.01%
13.65 41400 0.01%
13.64 324000 0.08%
13.63 90300 0.02%
13.62 63600 0.02%
13.60 630233 0.16%
13.59 16300 0.00%
13.58 160700 0.04%
13.56 93600 0.02%
13.22 21881198 5.72%
13.21 3877159 1.01%
13.20 1986800 0.52%
13.19 1343776 0.35%
13.18 591500 0.15%
13.17 1141600 0.30%
13.16 501800 0.13%
13.15 1087766 0.28%
13.14 447934 0.12%
13.13 623700 0.16%
13.12 505500 0.13%
13.11 289836 0.08%
13.10 988700 0.26%
13.09 458601 0.12%
13.08 1128401 0.30%
13.07 766400 0.20%
13.06 878499 0.23%
13.05 670599 0.18%
13.04 1044810 0.27%
13.03 971900 0.25%
13.02 629400 0.16%
13.01 976600 0.26%
13.00 909300 0.24%
12.99 717800 0.19%
12.98 852900 0.22%
12.97 116000 0.03%
12.96 632800 0.17%
12.95 1114200 0.29%
12.94 1162800 0.30%
12.93 1653900 0.43%
12.92 781500 0.20%
12.91 552600 0.14%
12.90 1836100 0.48%
12.89 1202050 0.31%
12.88 1426350 0.37%
12.87 793100 0.21%
12.86 573250 0.15%
12.85 642200 0.17%
12.84 296200 0.08%
12.83 626400 0.16%
12.82 516064 0.13%
12.81 289300 0.08%
12.80 642100 0.17%
12.79 209200 0.05%
12.78 334900 0.09%
12.77 242100 0.06%
12.76 446500 0.12%
12.75 356300 0.09%
12.74 86300 0.02%
12.73 568800 0.15%
12.72 610800 0.16%
12.71 827900 0.22%
12.70 478600 0.13%
12.69 185500 0.05%
12.68 315300 0.08%
12.67 31500 0.01%
12.66 221200 0.06%
12.65 1084200 0.28%
12.64 321500 0.08%
12.63 405000 0.11%
12.62 2368427 0.62%
12.60 169100 0.04%
12.59 260700 0.07%
12.58 299900 0.08%
12.57 151800 0.04%
12.56 5500 0.00%
12.55 4800 0.00%
12.53 40600 0.01%
12.14 4130833 1.08%
12.13 1892500 0.49%
12.12 18900 0.00%
12.11 1395400 0.36%
12.10 483799 0.13%
12.09 332200 0.09%
12.08 1457701 0.38%
12.07 2170839 0.57%
12.06 1993100 0.52%
12.05 612100 0.16%
12.04 825739 0.22%
12.03 1964700 0.51%
12.02 1150476 0.30%
12.01 873900 0.23%
12.00 1651900 0.43%
11.98 400 0.00%
11.97 155400 0.04%
11.91 248401 0.06%
11.90 60200 0.02%
11.88 110900 0.03%
11.86 600 0.00%
11.80 310800 0.08%
11.73 47100 0.01%
11.72 94600 0.02%
11.69 409200 0.11%
11.64 94300 0.02%
11.63 265800 0.07%
11.62 229200 0.06%
11.61 231800 0.06%
11.60 267100 0.07%
11.59 276600 0.07%
11.58 324300 0.08%
11.57 224900 0.06%
11.56 298500 0.08%
11.55 348800 0.09%
11.54 239700 0.06%
11.52 14900 0.00%
11.51 95200 0.02%
11.50 595400 0.16%
11.49 214500 0.06%
11.48 1384200 0.36%
11.47 202600 0.05%
11.46 341200 0.09%
11.45 641000 0.17%
11.44 519800 0.14%
11.43 590000 0.15%
11.42 234700 0.06%
11.41 368600 0.10%
11.40 1142100 0.30%
11.39 1138600 0.30%
11.38 1120400 0.29%
11.37 973900 0.25%
11.36 707700 0.19%
11.35 595800 0.16%
11.34 240900 0.06%
11.33 291400 0.08%
11.32 482500 0.13%
11.31 774900 0.20%
11.30 553300 0.14%
11.29 293300 0.08%
11.28 749000 0.20%
11.27 590500 0.15%
11.26 263200 0.07%
11.25 513700 0.13%
11.24 519000 0.14%
11.23 153900 0.04%
11.22 34200 0.01%
11.18 5000 0.00%
11.17 537844 0.14%
11.16 401000 0.10%
11.15 273400 0.07%
11.14 429400 0.11%
11.13 594300 0.16%
11.12 1005600 0.26%
11.11 368200 0.10%
11.10 783300 0.20%
11.09 657400 0.17%
11.08 1644200 0.43%
11.07 824800 0.22%
11.06 901400 0.24%
11.05 651000 0.17%
11.04 1890315 0.49%
11.03 1123400 0.29%
11.02 1595915 0.42%
11.01 1530500 0.40%
11.00 2375010 0.62%
10.99 1482700 0.39%
10.98 738600 0.19%
10.97 723100 0.19%
10.96 1307500 0.34%
10.95 967000 0.25%
10.94 1754017 0.46%
10.93 1582498 0.41%
10.92 1761885 0.46%
10.91 1852600 0.48%
10.90 2881000 0.75%
10.89 3012675 0.79%
10.88 3112920 0.81%
10.87 1951524 0.51%
10.86 2071776 0.54%
10.85 2683324 0.70%
10.84 1738900 0.45%
10.83 2376900 0.62%
10.82 1676510 0.44%
10.81 2167000 0.57%
10.80 3094500 0.81%
10.79 1599000 0.42%
10.78 1563341 0.41%
10.77 1189442 0.31%
10.76 791202 0.21%
10.75 404156 0.11%
10.74 374900 0.10%
10.73 54800 0.01%
10.72 67800 0.02%
10.71 114800 0.03%
10.70 94300 0.02%
10.69 12200 0.00%
10.68 105200 0.03%