成交价(元) |
成交量(股) |
占比 |
占比图 |
8.65 |
35200 |
0.02% |
|
8.63 |
29900 |
0.01% |
|
8.62 |
186900 |
0.09% |
|
8.61 |
251300 |
0.11% |
|
8.60 |
675700 |
0.31% |
|
8.59 |
267300 |
0.12% |
|
8.58 |
515600 |
0.23% |
|
8.57 |
760800 |
0.35% |
|
8.56 |
721900 |
0.33% |
|
8.55 |
784200 |
0.36% |
|
8.54 |
663000 |
0.30% |
|
8.53 |
787500 |
0.36% |
|
8.52 |
764200 |
0.35% |
|
8.51 |
1370200 |
0.62% |
|
8.50 |
1419777 |
0.65% |
|
8.49 |
854600 |
0.39% |
|
8.48 |
471900 |
0.21% |
|
8.47 |
881000 |
0.40% |
|
8.46 |
614200 |
0.28% |
|
8.45 |
1134500 |
0.52% |
|
8.44 |
520400 |
0.24% |
|
8.43 |
701900 |
0.32% |
|
8.42 |
579200 |
0.26% |
|
8.41 |
998500 |
0.45% |
|
8.40 |
1098100 |
0.50% |
|
8.39 |
1124800 |
0.51% |
|
8.38 |
938268 |
0.43% |
|
8.37 |
1357632 |
0.62% |
|
8.36 |
1613900 |
0.73% |
|
8.35 |
1591800 |
0.72% |
|
8.34 |
1209300 |
0.55% |
|
8.33 |
1218000 |
0.55% |
|
8.32 |
1655035 |
0.75% |
|
8.31 |
1593800 |
0.73% |
|
8.30 |
1001900 |
0.46% |
|
8.29 |
670800 |
0.31% |
|
8.28 |
803153 |
0.37% |
|
8.27 |
1168300 |
0.53% |
|
8.26 |
780721 |
0.36% |
|
8.25 |
927476 |
0.42% |
|
8.24 |
2206596 |
1.00% |
|
8.23 |
1557504 |
0.71% |
|
8.22 |
1304400 |
0.59% |
|
8.21 |
1791164 |
0.82% |
|
8.20 |
4096909 |
1.86% |
|
8.19 |
3799984 |
1.73% |
|
8.18 |
4366800 |
1.99% |
|
8.17 |
5362110 |
2.44% |
|
8.16 |
3524854 |
1.60% |
|
8.15 |
3119816 |
1.42% |
|
8.14 |
1622800 |
0.74% |
|
8.13 |
1660200 |
0.76% |
|
8.12 |
1220068 |
0.56% |
|
8.11 |
1058774 |
0.48% |
|
8.10 |
2595600 |
1.18% |
|
8.09 |
1884800 |
0.86% |
|
8.08 |
1087400 |
0.49% |
|
8.07 |
625000 |
0.28% |
|
8.06 |
523800 |
0.24% |
|
8.05 |
474700 |
0.22% |
|
8.04 |
664200 |
0.30% |
|
8.03 |
682800 |
0.31% |
|
8.02 |
261300 |
0.12% |
|
8.01 |
270900 |
0.12% |
|
8.00 |
394000 |
0.18% |
|
7.99 |
248500 |
0.11% |
|
7.98 |
444400 |
0.20% |
|
7.97 |
351500 |
0.16% |
|
7.96 |
242200 |
0.11% |
|
7.95 |
337500 |
0.15% |
|
7.94 |
381100 |
0.17% |
|
7.93 |
152100 |
0.07% |
|
7.92 |
192900 |
0.09% |
|
7.91 |
91800 |
0.04% |
|
7.90 |
486200 |
0.22% |
|
7.89 |
436600 |
0.20% |
|
7.88 |
699200 |
0.32% |
|
7.87 |
480000 |
0.22% |
|
7.86 |
408100 |
0.19% |
|
7.85 |
230900 |
0.11% |
|
7.84 |
183900 |
0.08% |
|
7.83 |
835700 |
0.38% |
|
7.82 |
635800 |
0.29% |
|
7.81 |
543184 |
0.25% |
|
7.80 |
578300 |
0.26% |
|
7.79 |
281100 |
0.13% |
|
7.78 |
532200 |
0.24% |
|
7.77 |
232000 |
0.11% |
|
7.76 |
566200 |
0.26% |
|
7.75 |
1092300 |
0.50% |
|
7.74 |
1501700 |
0.68% |
|
7.73 |
1147100 |
0.52% |
|
7.72 |
635500 |
0.29% |
|
7.71 |
794500 |
0.36% |
|
7.70 |
1223800 |
0.56% |
|
7.69 |
383600 |
0.17% |
|
7.68 |
953300 |
0.43% |
|
7.67 |
1266600 |
0.58% |
|
7.66 |
995800 |
0.45% |
|
7.65 |
1120900 |
0.51% |
|
7.64 |
1105900 |
0.50% |
|
7.63 |
1586100 |
0.72% |
|
7.62 |
1713100 |
0.78% |
|
7.61 |
590600 |
0.27% |
|
7.60 |
423200 |
0.19% |
|
7.59 |
136500 |
0.06% |
|
7.58 |
605400 |
0.28% |
|
7.57 |
117000 |
0.05% |
|
7.56 |
797300 |
0.36% |
|
7.55 |
250400 |
0.11% |
|
7.54 |
114200 |
0.05% |
|
7.53 |
166400 |
0.08% |
|
7.52 |
352000 |
0.16% |
|
7.51 |
1048100 |
0.48% |
|
7.50 |
1551000 |
0.71% |
|
7.49 |
540900 |
0.25% |
|
7.48 |
800400 |
0.36% |
|
7.47 |
2621252 |
1.19% |
|
7.46 |
2611540 |
1.19% |
|
7.45 |
3159704 |
1.44% |
|
7.44 |
1773100 |
0.81% |
|
7.43 |
1526400 |
0.69% |
|
7.42 |
884000 |
0.40% |
|
7.41 |
1739300 |
0.79% |
|
7.40 |
3821892 |
1.74% |
|
7.39 |
4508200 |
2.05% |
|
7.38 |
1516000 |
0.69% |
|
7.37 |
129400 |
0.06% |
|
7.36 |
102600 |
0.05% |
|
7.35 |
45600 |
0.02% |
|
7.34 |
300600 |
0.14% |
|
7.33 |
257100 |
0.12% |
|
7.32 |
111100 |
0.05% |
|
7.31 |
242900 |
0.11% |
|
7.30 |
304800 |
0.14% |
|
7.29 |
632100 |
0.29% |
|
7.28 |
638700 |
0.29% |
|
7.27 |
300600 |
0.14% |
|
7.26 |
1097500 |
0.50% |
|
7.25 |
1623338 |
0.74% |
|
7.24 |
1042100 |
0.47% |
|
7.23 |
959600 |
0.44% |
|
7.22 |
598600 |
0.27% |
|
7.21 |
1347300 |
0.61% |
|
7.20 |
3080100 |
1.40% |
|
7.19 |
4708564 |
2.14% |
|
7.18 |
4040027 |
1.84% |
|
7.17 |
2857200 |
1.30% |
|
7.16 |
2726600 |
1.24% |
|
7.15 |
3720100 |
1.69% |
|
7.14 |
4451200 |
2.03% |
|
7.13 |
4259300 |
1.94% |
|
7.12 |
3018738 |
1.37% |
|
7.11 |
2175100 |
0.99% |
|
7.10 |
1564500 |
0.71% |
|
7.09 |
934400 |
0.43% |
|
7.08 |
934500 |
0.43% |
|
7.07 |
1819400 |
0.83% |
|
7.06 |
1917300 |
0.87% |
|
7.05 |
2328098 |
1.06% |
|
7.04 |
3220370 |
1.47% |
|
7.03 |
4255816 |
1.94% |
|
7.02 |
5485700 |
2.50% |
|
7.01 |
3440314 |
1.57% |
|
7.00 |
3734486 |
1.70% |
|
6.99 |
3802200 |
1.73% |
|
6.98 |
3242100 |
1.48% |
|
6.97 |
320600 |
0.15% |
|
6.96 |
80900 |
0.04% |
|
6.95 |
75000 |
0.03% |
|
6.94 |
141700 |
0.06% |
|
6.93 |
7200 |
0.00% |
|