成交价(元) 成交量(股) 占比 占比图
85.86 3800 0.04%
85.85 3300 0.03%
85.77 5500 0.05%
85.70 6100 0.06%
85.69 700 0.01%
85.66 4100 0.04%
85.65 5400 0.05%
85.61 1800 0.02%
85.60 2100 0.02%
85.59 4400 0.04%
85.58 4200 0.04%
85.55 1800 0.02%
85.54 9300 0.09%
85.53 800 0.01%
85.52 13400 0.13%
85.51 1300 0.01%
85.50 13200 0.13%
85.49 1800 0.02%
85.48 1200 0.01%
85.47 3100 0.03%
85.46 1000 0.01%
85.45 12400 0.12%
85.44 200 0.00%
85.43 1800 0.02%
85.42 17600 0.17%
85.41 5400 0.05%
85.39 13200 0.13%
85.38 1600 0.02%
85.36 1000 0.01%
85.35 700 0.01%
85.34 2800 0.03%
85.33 27700 0.27%
85.30 9400 0.09%
85.28 5200 0.05%
85.27 1400 0.01%
85.25 9700 0.09%
85.24 2100 0.02%
85.23 6900 0.07%
85.22 1200 0.01%
85.20 2300 0.02%
85.19 2700 0.03%
85.18 1200 0.01%
85.12 3704 0.04%
85.11 1400 0.01%
85.10 1300 0.01%
85.09 2600 0.03%
85.08 4100 0.04%
85.07 900 0.01%
85.06 100 0.00%
85.05 900 0.01%
85.04 500 0.00%
85.03 300 0.00%
85.02 5200 0.05%
85.01 5100 0.05%
85.00 50900 0.49%
84.99 1500 0.01%
84.98 15500 0.15%
84.97 2800 0.03%
84.96 6500 0.06%
84.95 9200 0.09%
84.94 13600 0.13%
84.93 5100 0.05%
84.92 7000 0.07%
84.91 6315 0.06%
84.90 13200 0.13%
84.89 8000 0.08%
84.88 12700 0.12%
84.87 8700 0.08%
84.86 200 0.00%
84.85 3400 0.03%
84.84 12100 0.12%
84.83 100 0.00%
84.82 1600 0.02%
84.81 700 0.01%
84.80 2800 0.03%
84.79 3300 0.03%
84.78 10500 0.10%
84.77 2200 0.02%
84.76 1300 0.01%
84.75 8100 0.08%
84.74 3300 0.03%
84.73 5900 0.06%
84.72 6400 0.06%
84.71 4300 0.04%
84.70 10700 0.10%
84.69 4000 0.04%
84.68 8300 0.08%
84.67 1700 0.02%
84.66 2500 0.02%
84.65 3500 0.03%
84.64 3700 0.04%
84.63 10200 0.10%
84.62 2700 0.03%
84.61 8100 0.08%
84.60 17600 0.17%
84.59 4300 0.04%
84.58 3800 0.04%
84.57 3100 0.03%
84.56 5200 0.05%
84.55 3800 0.04%
84.54 11500 0.11%
84.53 1200 0.01%
84.52 9700 0.09%
84.51 13100 0.13%
84.50 11700 0.11%
84.49 4900 0.05%
84.48 4800 0.05%
84.47 12000 0.12%
84.46 2200 0.02%
84.45 11200 0.11%
84.43 3700 0.04%
84.42 10400 0.10%
84.41 2900 0.03%
84.40 9100 0.09%
84.39 400 0.00%
84.38 5100 0.05%
84.37 9400 0.09%
84.36 7000 0.07%
84.35 6500 0.06%
84.34 1400 0.01%
84.33 11500 0.11%
84.32 2700 0.03%
84.31 1300 0.01%
84.30 3500 0.03%
84.29 100 0.00%
84.28 1100 0.01%
84.27 8400 0.08%
84.26 700 0.01%
84.25 4300 0.04%
84.24 2100 0.02%
84.23 3800 0.04%
84.22 6800 0.07%
84.21 8100 0.08%
84.20 8800 0.08%
84.19 6600 0.06%
84.18 6200 0.06%
84.17 2900 0.03%
84.16 6400 0.06%
84.15 7100 0.07%
84.14 4500 0.04%
84.13 3700 0.04%
84.12 1800 0.02%
84.11 3800 0.04%
84.10 10900 0.11%
84.09 4600 0.04%
84.08 2200 0.02%
84.07 5000 0.05%
84.06 3500 0.03%
84.05 4700 0.05%
84.04 700 0.01%
84.03 5300 0.05%
84.02 17600 0.17%
84.01 2800 0.03%
84.00 13892 0.13%
83.99 4700 0.05%
83.98 8500 0.08%
83.97 3500 0.03%
83.96 8100 0.08%
83.95 19400 0.19%
83.94 7700 0.07%
83.93 6900 0.07%
83.92 14100 0.14%
83.91 11400 0.11%
83.90 20500 0.20%
83.89 17700 0.17%
83.88 23164 0.22%
83.87 6900 0.07%
83.86 8800 0.08%
83.85 6800 0.07%
83.84 3600 0.03%
83.83 4800 0.05%
83.82 2800 0.03%
83.81 4300 0.04%
83.80 30700 0.30%
83.79 3400 0.03%
83.78 6300 0.06%
83.77 14600 0.14%
83.76 4900 0.05%
83.75 13600 0.13%
83.74 19700 0.19%
83.73 7100 0.07%
83.72 13100 0.13%
83.71 23800 0.23%
83.70 17800 0.17%
83.69 3500 0.03%
83.68 4900 0.05%
83.67 10500 0.10%
83.66 12300 0.12%
83.65 21400 0.21%
83.64 11300 0.11%
83.63 16800 0.16%
83.62 13400 0.13%
83.61 20200 0.19%
83.60 33700 0.33%
83.59 10900 0.11%
83.58 14800 0.14%
83.57 21000 0.20%
83.56 11100 0.11%
83.55 32400 0.31%
83.54 12300 0.12%
83.53 23100 0.22%
83.52 7600 0.07%
83.51 21400 0.21%
83.50 51700 0.50%
83.49 14700 0.14%
83.48 10000 0.10%
83.47 6400 0.06%
83.46 10000 0.10%
83.45 9042 0.09%
83.44 8700 0.08%
83.43 3300 0.03%
83.42 6502 0.06%
83.41 7800 0.08%
83.40 6900 0.07%
83.39 11800 0.11%
83.38 7900 0.08%
83.37 400 0.00%
83.36 5200 0.05%
83.35 3600 0.03%
83.34 600 0.01%
83.33 6500 0.06%
83.32 19700 0.19%
83.31 1600 0.02%
83.30 17700 0.17%
83.29 15100 0.15%
83.28 6900 0.07%
83.27 900 0.01%
83.26 9200 0.09%
83.25 2800 0.03%
83.24 2300 0.02%
83.23 2100 0.02%
83.22 3100 0.03%
83.21 400 0.00%
83.20 8200 0.08%
83.19 2600 0.03%
83.18 900 0.01%
83.16 1400 0.01%
83.15 2800 0.03%
83.14 5800 0.06%
83.13 5100 0.05%
83.12 2700 0.03%
83.11 1000 0.01%
83.10 5500 0.05%
83.09 5700 0.05%
83.08 5500 0.05%
83.05 3300 0.03%
83.03 4100 0.04%
83.02 4300 0.04%
83.01 8400 0.08%
83.00 33600 0.32%
82.99 1300 0.01%
82.98 3200 0.03%
82.97 300 0.00%
82.96 2000 0.02%
82.95 600 0.01%
82.94 6200 0.06%
82.93 1800 0.02%
82.92 4600 0.04%
82.91 5800 0.06%
82.90 12300 0.12%
82.89 3600 0.03%
82.88 1900 0.02%
82.87 500 0.00%
82.86 4700 0.05%
82.85 3400 0.03%
82.84 2600 0.03%
82.83 2600 0.03%
82.82 1300 0.01%
82.81 2000 0.02%
82.80 11400 0.11%
82.79 5600 0.05%
82.77 300 0.00%
82.76 700 0.01%
82.75 2400 0.02%
82.74 8300 0.08%
82.73 700 0.01%
82.72 900 0.01%
82.71 1000 0.01%
82.70 6700 0.06%
82.69 2000 0.02%
82.68 13600 0.13%
82.67 5200 0.05%
82.66 11700 0.11%
82.65 3600 0.03%
82.64 7300 0.07%
82.63 6800 0.07%
82.62 5200 0.05%
82.61 3900 0.04%
82.60 18300 0.18%
82.59 9400 0.09%
82.58 13800 0.13%
82.57 2300 0.02%
82.56 4400 0.04%
82.55 2500 0.02%
82.54 1600 0.02%
82.53 9000 0.09%
82.52 7300 0.07%
82.51 13900 0.13%
82.50 86300 0.83%
82.49 14700 0.14%
82.48 13600 0.13%
82.47 5400 0.05%
82.46 13100 0.13%
82.45 26900 0.26%
82.44 11400 0.11%
82.43 5200 0.05%
82.42 22200 0.21%
82.41 9900 0.10%
82.40 25700 0.25%
82.39 10300 0.10%
82.38 20600 0.20%
82.37 9300 0.09%
82.36 18100 0.17%
82.35 13700 0.13%
82.34 5600 0.05%
82.33 12300 0.12%
82.32 20000 0.19%
82.31 35900 0.35%
82.30 21700 0.21%
82.29 11200 0.11%
82.28 27200 0.26%
82.27 7700 0.07%
82.26 21700 0.21%
82.25 9200 0.09%
82.24 12800 0.12%
82.23 7000 0.07%
82.22 13000 0.13%
82.21 11200 0.11%
82.20 26300 0.25%
82.19 14600 0.14%
82.18 19400 0.19%
82.17 12100 0.12%
82.16 10200 0.10%
82.15 24200 0.23%
82.14 15400 0.15%
82.13 30400 0.29%
82.12 7200 0.07%
82.11 12100 0.12%
82.10 20300 0.20%
82.09 6700 0.06%
82.08 29100 0.28%
82.07 8300 0.08%
82.06 9000 0.09%
82.05 21900 0.21%
82.04 8800 0.08%
82.03 10500 0.10%
82.02 8900 0.09%
82.01 19200 0.19%
82.00 32000 0.31%
81.99 9400 0.09%
81.98 22800 0.22%
81.97 6700 0.06%
81.96 21201 0.20%
81.95 15900 0.15%
81.94 12600 0.12%
81.93 7800 0.08%
81.92 11700 0.11%
81.91 10300 0.10%
81.90 12500 0.12%
81.89 11300 0.11%
81.88 24300 0.23%
81.87 17700 0.17%
81.86 13600 0.13%
81.85 25200 0.24%
81.84 11300 0.11%
81.83 14900 0.14%
81.82 9000 0.09%
81.81 14300 0.14%
81.80 16600 0.16%
81.79 7100 0.07%
81.78 7500 0.07%
81.77 12100 0.12%
81.76 4200 0.04%
81.75 20900 0.20%
81.74 800 0.01%
81.73 6400 0.06%
81.72 4400 0.04%
81.71 3200 0.03%
81.70 21900 0.21%
81.69 13400 0.13%
81.68 11100 0.11%
81.67 700 0.01%
81.66 11700 0.11%
81.65 9400 0.09%
81.64 9600 0.09%
81.63 6200 0.06%
81.62 9100 0.09%
81.61 11100 0.11%
81.60 29700 0.29%
81.59 18000 0.17%
81.58 10300 0.10%
81.57 25304 0.24%
81.56 7600 0.07%
81.55 2700 0.03%
81.54 18000 0.17%
81.53 10500 0.10%
81.52 19800 0.19%
81.51 7200 0.07%
81.50 19200 0.19%
81.49 11000 0.11%
81.48 10200 0.10%
81.47 6200 0.06%
81.46 3900 0.04%
81.45 4700 0.05%
81.44 13739 0.13%
81.43 9900 0.10%
81.42 19200 0.19%
81.41 18500 0.18%
81.40 30200 0.29%
81.39 21700 0.21%
81.38 18000 0.17%
81.37 9700 0.09%
81.36 2100 0.02%
81.35 12200 0.12%
81.34 18300 0.18%
81.33 11800 0.11%
81.32 7500 0.07%
81.31 10400 0.10%
81.30 40600 0.39%
81.29 11400 0.11%
81.28 14000 0.14%
81.27 3800 0.04%
81.26 11600 0.11%
81.25 13400 0.13%
81.24 6800 0.07%
81.23 12300 0.12%
81.22 5800 0.06%
81.21 5900 0.06%
81.20 31000 0.30%
81.19 22900 0.22%
81.18 11100 0.11%
81.17 9900 0.10%
81.16 16141 0.16%
81.15 10300 0.10%
81.14 8200 0.08%
81.13 12100 0.12%
81.12 6500 0.06%
81.11 11800 0.11%
81.10 15200 0.15%
81.09 2600 0.03%
81.08 3400 0.03%
81.07 6700 0.06%
81.06 13500 0.13%
81.05 8300 0.08%
81.04 7700 0.07%
81.03 5800 0.06%
81.02 9900 0.10%
81.01 11800 0.11%
81.00 39100 0.38%
80.99 27900 0.27%
80.98 5100 0.05%
80.97 4900 0.05%
80.96 15900 0.15%
80.95 15800 0.15%
80.94 5100 0.05%
80.93 3200 0.03%
80.92 12192 0.12%
80.91 3800 0.04%
80.90 17000 0.16%
80.89 10400 0.10%
80.88 13600 0.13%
80.87 8300 0.08%
80.86 13700 0.13%
80.85 25400 0.25%
80.84 12320 0.12%
80.83 11000 0.11%
80.82 15400 0.15%
80.81 12600 0.12%
80.80 50200 0.48%
80.79 16800 0.16%
80.78 26600 0.26%
80.77 14400 0.14%
80.76 11100 0.11%
80.75 9400 0.09%
80.74 7800 0.08%
80.73 14500 0.14%
80.72 11800 0.11%
80.71 27700 0.27%
80.70 25000 0.24%
80.69 6800 0.07%
80.68 11300 0.11%
80.67 6200 0.06%
80.66 15200 0.15%
80.65 18000 0.17%
80.64 13100 0.13%
80.63 7100 0.07%
80.62 11400 0.11%
80.61 18600 0.18%
80.60 25400 0.25%
80.59 2800 0.03%
80.58 7900 0.08%
80.57 9400 0.09%
80.56 4800 0.05%
80.55 3100 0.03%
80.54 13700 0.13%
80.53 3700 0.04%
80.52 7000 0.07%
80.51 8900 0.09%
80.50 15900 0.15%
80.49 600 0.01%
80.48 300 0.00%
80.46 200 0.00%
80.45 3000 0.03%
80.44 2100 0.02%
80.43 9500 0.09%
80.42 10800 0.10%
80.41 600 0.01%
80.40 28800 0.28%
80.39 10600 0.10%
80.38 7700 0.07%
80.37 8100 0.08%
80.36 9800 0.09%
80.35 29200 0.28%
80.34 14400 0.14%
80.33 13700 0.13%
80.32 13300 0.13%
80.31 10600 0.10%
80.30 45500 0.44%
80.29 21300 0.21%
80.28 9600 0.09%
80.27 13200 0.13%
80.26 6200 0.06%
80.25 9000 0.09%
80.24 18000 0.17%
80.23 18800 0.18%
80.22 7200 0.07%
80.21 10100 0.10%
80.20 36500 0.35%
80.19 7000 0.07%
80.18 8900 0.09%
80.17 700 0.01%
80.16 6600 0.06%
80.15 6600 0.06%
80.14 1600 0.02%
80.13 7100 0.07%
80.12 500 0.00%
80.11 5800 0.06%
80.10 31800 0.31%
80.09 1400 0.01%
80.08 9200 0.09%
80.07 13300 0.13%
80.06 1400 0.01%
80.05 7000 0.07%
80.04 13400 0.13%
80.03 3800 0.04%
80.02 500 0.00%
80.01 900 0.01%
80.00 39300 0.38%
79.99 7100 0.07%
79.98 8600 0.08%
79.97 1700 0.02%
79.96 5200 0.05%
79.95 4300 0.04%
79.94 3600 0.03%
79.93 4800 0.05%
79.92 4900 0.05%
79.91 4900 0.05%
79.90 17100 0.16%
79.89 6200 0.06%
79.88 6800 0.07%
79.87 6700 0.06%
79.86 10600 0.10%
79.85 10800 0.10%
79.84 5200 0.05%
79.83 4800 0.05%
79.82 7100 0.07%
79.81 27900 0.27%
79.80 32600 0.31%
79.79 6601 0.06%
79.78 6200 0.06%
79.77 23900 0.23%
79.76 10500 0.10%
79.75 14400 0.14%
79.74 12400 0.12%
79.73 12900 0.12%
79.72 14300 0.14%
79.71 6700 0.06%
79.70 36400 0.35%
79.69 12600 0.12%
79.68 20400 0.20%
79.67 15700 0.15%
79.66 6800 0.07%
79.65 18000 0.17%
79.64 24900 0.24%
79.63 15000 0.14%
79.62 9700 0.09%
79.61 17100 0.16%
79.60 9100 0.09%
79.59 14000 0.14%
79.58 13900 0.13%
79.57 12000 0.12%
79.56 8740 0.08%
79.55 21100 0.20%
79.54 11200 0.11%
79.53 5400 0.05%
79.52 10900 0.11%
79.51 7000 0.07%
79.50 42100 0.41%
79.49 12000 0.12%
79.48 14800 0.14%
79.47 7100 0.07%
79.46 11600 0.11%
79.45 5800 0.06%
79.44 4600 0.04%
79.43 2900 0.03%
79.42 2500 0.02%
79.41 2200 0.02%
79.40 24600 0.24%
79.39 5500 0.05%
79.38 14400 0.14%
79.37 12900 0.12%
79.36 11100 0.11%
79.35 8600 0.08%
79.34 13900 0.13%
79.33 1200 0.01%
79.32 2200 0.02%
79.31 10000 0.10%
79.30 17000 0.16%
79.29 4600 0.04%
79.28 11700 0.11%
79.27 13200 0.13%
79.26 9500 0.09%
79.25 9600 0.09%
79.24 8700 0.08%
79.23 4700 0.05%
79.22 4800 0.05%
79.21 2000 0.02%
79.20 29500 0.28%
79.19 9000 0.09%
79.18 23221 0.22%
79.17 18800 0.18%
79.16 14200 0.14%
79.15 12800 0.12%
79.14 13500 0.13%
79.13 5500 0.05%
79.12 19200 0.19%
79.11 11000 0.11%
79.10 20400 0.20%
79.09 11700 0.11%
79.08 22700 0.22%
79.07 15600 0.15%
79.06 9900 0.10%
79.05 23600 0.23%
79.04 15000 0.14%
79.03 14900 0.14%
79.02 20900 0.20%
79.01 17500 0.17%
79.00 72200 0.70%
78.99 41400 0.40%
78.98 14800 0.14%
78.97 22300 0.22%
78.96 32900 0.32%
78.95 17200 0.17%
78.94 39500 0.38%
78.93 24200 0.23%
78.92 17500 0.17%
78.91 62600 0.60%
78.90 29100 0.28%
78.89 17400 0.17%
78.88 21700 0.21%
78.87 15500 0.15%
78.86 25400 0.25%
78.85 81800 0.79%
78.84 21000 0.20%
78.83 38000 0.37%
78.82 13900 0.13%
78.81 24900 0.24%
78.80 64500 0.62%
78.79 58700 0.57%
78.78 27400 0.26%
78.77 33600 0.32%
78.76 30500 0.29%
78.75 25900 0.25%
78.74 24600 0.24%
78.73 17100 0.16%
78.72 28600 0.28%
78.71 24700 0.24%
78.70 58100 0.56%
78.69 38300 0.37%
78.68 33400 0.32%
78.67 32400 0.31%
78.66 39000 0.38%
78.65 40200 0.39%
78.64 24800 0.24%
78.63 28300 0.27%
78.62 30300 0.29%
78.61 16000 0.15%
78.60 56000 0.54%
78.59 25300 0.24%
78.58 24200 0.23%
78.57 23500 0.23%
78.56 36500 0.35%
78.55 32800 0.32%
78.54 22200 0.21%
78.53 15900 0.15%
78.52 15800 0.15%
78.51 31700 0.31%
78.50 56300 0.54%
78.49 18500 0.18%
78.48 13200 0.13%
78.47 17500 0.17%
78.46 7100 0.07%
78.45 13700 0.13%
78.44 6700 0.06%
78.43 4000 0.04%
78.42 13100 0.13%
78.41 10600 0.10%
78.40 34900 0.34%
78.39 9500 0.09%
78.38 13100 0.13%
78.37 42100 0.41%
78.36 23500 0.23%
78.35 23600 0.23%
78.34 22400 0.22%
78.33 20700 0.20%
78.32 15500 0.15%
78.31 31200 0.30%
78.30 69200 0.67%
78.29 46100 0.44%
78.28 32200 0.31%
78.27 23700 0.23%
78.26 19500 0.19%
78.25 26800 0.26%
78.24 22100 0.21%
78.23 22100 0.21%
78.22 21800 0.21%
78.21 21000 0.20%
78.20 52500 0.51%
78.19 5900 0.06%
78.18 15800 0.15%
78.17 20900 0.20%
78.16 13600 0.13%
78.15 27900 0.27%
78.14 14600 0.14%
78.13 36600 0.35%
78.12 20100 0.19%
78.11 39400 0.38%
78.10 18200 0.18%
78.09 14700 0.14%
78.08 15800 0.15%
78.07 21200 0.20%
78.06 8400 0.08%
78.05 15200 0.15%
78.04 15000 0.14%
78.03 4600 0.04%
78.02 6400 0.06%
78.01 27300 0.26%
78.00 84800 0.82%
77.99 10400 0.10%
77.98 12700 0.12%
77.97 20000 0.19%
77.96 30800 0.30%
77.95 5600 0.05%
77.94 6800 0.07%
77.93 11600 0.11%
77.92 14500 0.14%
77.91 6700 0.06%
77.90 12200 0.12%
77.89 26100 0.25%
77.88 18000 0.17%
77.87 13800 0.13%
77.86 16700 0.16%
77.85 26200 0.25%
77.84 11700 0.11%
77.83 12100 0.12%
77.82 28300 0.27%
77.81 33300 0.32%
77.80 37500 0.36%
77.79 26100 0.25%
77.78 22400 0.22%
77.77 30306 0.29%
77.76 23594 0.23%
77.75 19500 0.19%
77.74 11300 0.11%
77.73 20900 0.20%
77.72 23400 0.23%
77.71 17600 0.17%
77.70 39100 0.38%
77.69 8500 0.08%
77.68 17700 0.17%
77.67 14900 0.14%
77.66 18300 0.18%
77.65 17800 0.17%
77.64 5400 0.05%
77.63 8000 0.08%
77.62 2400 0.02%
77.61 8800 0.08%
77.60 30600 0.30%
77.59 6400 0.06%
77.58 13300 0.13%
77.57 12400 0.12%
77.56 4300 0.04%
77.55 10500 0.10%
77.54 2500 0.02%
77.53 7900 0.08%
77.52 11100 0.11%
77.51 7400 0.07%
77.50 17300 0.17%
77.49 3506 0.03%
77.48 9000 0.09%
77.46 14700 0.14%
77.45 8600 0.08%
77.44 65400 0.63%
77.43 200 0.00%
77.41 1000 0.01%
77.40 700 0.01%
77.39 1500 0.01%
77.38 1300 0.01%
77.36 800 0.01%
77.33 32700 0.32%