成交价(元) |
成交量(股) |
占比 |
占比图 |
85.86 |
3800 |
0.04% |
|
85.85 |
3300 |
0.03% |
|
85.77 |
5500 |
0.05% |
|
85.70 |
6100 |
0.06% |
|
85.69 |
700 |
0.01% |
|
85.66 |
4100 |
0.04% |
|
85.65 |
5400 |
0.05% |
|
85.61 |
1800 |
0.02% |
|
85.60 |
2100 |
0.02% |
|
85.59 |
4400 |
0.04% |
|
85.58 |
4200 |
0.04% |
|
85.55 |
1800 |
0.02% |
|
85.54 |
9300 |
0.09% |
|
85.53 |
800 |
0.01% |
|
85.52 |
13400 |
0.13% |
|
85.51 |
1300 |
0.01% |
|
85.50 |
13200 |
0.13% |
|
85.49 |
1800 |
0.02% |
|
85.48 |
1200 |
0.01% |
|
85.47 |
3100 |
0.03% |
|
85.46 |
1000 |
0.01% |
|
85.45 |
12400 |
0.12% |
|
85.44 |
200 |
0.00% |
|
85.43 |
1800 |
0.02% |
|
85.42 |
17600 |
0.17% |
|
85.41 |
5400 |
0.05% |
|
85.39 |
13200 |
0.13% |
|
85.38 |
1600 |
0.02% |
|
85.36 |
1000 |
0.01% |
|
85.35 |
700 |
0.01% |
|
85.34 |
2800 |
0.03% |
|
85.33 |
27700 |
0.27% |
|
85.30 |
9400 |
0.09% |
|
85.28 |
5200 |
0.05% |
|
85.27 |
1400 |
0.01% |
|
85.25 |
9700 |
0.09% |
|
85.24 |
2100 |
0.02% |
|
85.23 |
6900 |
0.07% |
|
85.22 |
1200 |
0.01% |
|
85.20 |
2300 |
0.02% |
|
85.19 |
2700 |
0.03% |
|
85.18 |
1200 |
0.01% |
|
85.12 |
3704 |
0.04% |
|
85.11 |
1400 |
0.01% |
|
85.10 |
1300 |
0.01% |
|
85.09 |
2600 |
0.03% |
|
85.08 |
4100 |
0.04% |
|
85.07 |
900 |
0.01% |
|
85.06 |
100 |
0.00% |
|
85.05 |
900 |
0.01% |
|
85.04 |
500 |
0.00% |
|
85.03 |
300 |
0.00% |
|
85.02 |
5200 |
0.05% |
|
85.01 |
5100 |
0.05% |
|
85.00 |
50900 |
0.49% |
|
84.99 |
1500 |
0.01% |
|
84.98 |
15500 |
0.15% |
|
84.97 |
2800 |
0.03% |
|
84.96 |
6500 |
0.06% |
|
84.95 |
9200 |
0.09% |
|
84.94 |
13600 |
0.13% |
|
84.93 |
5100 |
0.05% |
|
84.92 |
7000 |
0.07% |
|
84.91 |
6315 |
0.06% |
|
84.90 |
13200 |
0.13% |
|
84.89 |
8000 |
0.08% |
|
84.88 |
12700 |
0.12% |
|
84.87 |
8700 |
0.08% |
|
84.86 |
200 |
0.00% |
|
84.85 |
3400 |
0.03% |
|
84.84 |
12100 |
0.12% |
|
84.83 |
100 |
0.00% |
|
84.82 |
1600 |
0.02% |
|
84.81 |
700 |
0.01% |
|
84.80 |
2800 |
0.03% |
|
84.79 |
3300 |
0.03% |
|
84.78 |
10500 |
0.10% |
|
84.77 |
2200 |
0.02% |
|
84.76 |
1300 |
0.01% |
|
84.75 |
8100 |
0.08% |
|
84.74 |
3300 |
0.03% |
|
84.73 |
5900 |
0.06% |
|
84.72 |
6400 |
0.06% |
|
84.71 |
4300 |
0.04% |
|
84.70 |
10700 |
0.10% |
|
84.69 |
4000 |
0.04% |
|
84.68 |
8300 |
0.08% |
|
84.67 |
1700 |
0.02% |
|
84.66 |
2500 |
0.02% |
|
84.65 |
3500 |
0.03% |
|
84.64 |
3700 |
0.04% |
|
84.63 |
10200 |
0.10% |
|
84.62 |
2700 |
0.03% |
|
84.61 |
8100 |
0.08% |
|
84.60 |
17600 |
0.17% |
|
84.59 |
4300 |
0.04% |
|
84.58 |
3800 |
0.04% |
|
84.57 |
3100 |
0.03% |
|
84.56 |
5200 |
0.05% |
|
84.55 |
3800 |
0.04% |
|
84.54 |
11500 |
0.11% |
|
84.53 |
1200 |
0.01% |
|
84.52 |
9700 |
0.09% |
|
84.51 |
13100 |
0.13% |
|
84.50 |
11700 |
0.11% |
|
84.49 |
4900 |
0.05% |
|
84.48 |
4800 |
0.05% |
|
84.47 |
12000 |
0.12% |
|
84.46 |
2200 |
0.02% |
|
84.45 |
11200 |
0.11% |
|
84.43 |
3700 |
0.04% |
|
84.42 |
10400 |
0.10% |
|
84.41 |
2900 |
0.03% |
|
84.40 |
9100 |
0.09% |
|
84.39 |
400 |
0.00% |
|
84.38 |
5100 |
0.05% |
|
84.37 |
9400 |
0.09% |
|
84.36 |
7000 |
0.07% |
|
84.35 |
6500 |
0.06% |
|
84.34 |
1400 |
0.01% |
|
84.33 |
11500 |
0.11% |
|
84.32 |
2700 |
0.03% |
|
84.31 |
1300 |
0.01% |
|
84.30 |
3500 |
0.03% |
|
84.29 |
100 |
0.00% |
|
84.28 |
1100 |
0.01% |
|
84.27 |
8400 |
0.08% |
|
84.26 |
700 |
0.01% |
|
84.25 |
4300 |
0.04% |
|
84.24 |
2100 |
0.02% |
|
84.23 |
3800 |
0.04% |
|
84.22 |
6800 |
0.07% |
|
84.21 |
8100 |
0.08% |
|
84.20 |
8800 |
0.08% |
|
84.19 |
6600 |
0.06% |
|
84.18 |
6200 |
0.06% |
|
84.17 |
2900 |
0.03% |
|
84.16 |
6400 |
0.06% |
|
84.15 |
7100 |
0.07% |
|
84.14 |
4500 |
0.04% |
|
84.13 |
3700 |
0.04% |
|
84.12 |
1800 |
0.02% |
|
84.11 |
3800 |
0.04% |
|
84.10 |
10900 |
0.11% |
|
84.09 |
4600 |
0.04% |
|
84.08 |
2200 |
0.02% |
|
84.07 |
5000 |
0.05% |
|
84.06 |
3500 |
0.03% |
|
84.05 |
4700 |
0.05% |
|
84.04 |
700 |
0.01% |
|
84.03 |
5300 |
0.05% |
|
84.02 |
17600 |
0.17% |
|
84.01 |
2800 |
0.03% |
|
84.00 |
13892 |
0.13% |
|
83.99 |
4700 |
0.05% |
|
83.98 |
8500 |
0.08% |
|
83.97 |
3500 |
0.03% |
|
83.96 |
8100 |
0.08% |
|
83.95 |
19400 |
0.19% |
|
83.94 |
7700 |
0.07% |
|
83.93 |
6900 |
0.07% |
|
83.92 |
14100 |
0.14% |
|
83.91 |
11400 |
0.11% |
|
83.90 |
20500 |
0.20% |
|
83.89 |
17700 |
0.17% |
|
83.88 |
23164 |
0.22% |
|
83.87 |
6900 |
0.07% |
|
83.86 |
8800 |
0.08% |
|
83.85 |
6800 |
0.07% |
|
83.84 |
3600 |
0.03% |
|
83.83 |
4800 |
0.05% |
|
83.82 |
2800 |
0.03% |
|
83.81 |
4300 |
0.04% |
|
83.80 |
30700 |
0.30% |
|
83.79 |
3400 |
0.03% |
|
83.78 |
6300 |
0.06% |
|
83.77 |
14600 |
0.14% |
|
83.76 |
4900 |
0.05% |
|
83.75 |
13600 |
0.13% |
|
83.74 |
19700 |
0.19% |
|
83.73 |
7100 |
0.07% |
|
83.72 |
13100 |
0.13% |
|
83.71 |
23800 |
0.23% |
|
83.70 |
17800 |
0.17% |
|
83.69 |
3500 |
0.03% |
|
83.68 |
4900 |
0.05% |
|
83.67 |
10500 |
0.10% |
|
83.66 |
12300 |
0.12% |
|
83.65 |
21400 |
0.21% |
|
83.64 |
11300 |
0.11% |
|
83.63 |
16800 |
0.16% |
|
83.62 |
13400 |
0.13% |
|
83.61 |
20200 |
0.19% |
|
83.60 |
33700 |
0.33% |
|
83.59 |
10900 |
0.11% |
|
83.58 |
14800 |
0.14% |
|
83.57 |
21000 |
0.20% |
|
83.56 |
11100 |
0.11% |
|
83.55 |
32400 |
0.31% |
|
83.54 |
12300 |
0.12% |
|
83.53 |
23100 |
0.22% |
|
83.52 |
7600 |
0.07% |
|
83.51 |
21400 |
0.21% |
|
83.50 |
51700 |
0.50% |
|
83.49 |
14700 |
0.14% |
|
83.48 |
10000 |
0.10% |
|
83.47 |
6400 |
0.06% |
|
83.46 |
10000 |
0.10% |
|
83.45 |
9042 |
0.09% |
|
83.44 |
8700 |
0.08% |
|
83.43 |
3300 |
0.03% |
|
83.42 |
6502 |
0.06% |
|
83.41 |
7800 |
0.08% |
|
83.40 |
6900 |
0.07% |
|
83.39 |
11800 |
0.11% |
|
83.38 |
7900 |
0.08% |
|
83.37 |
400 |
0.00% |
|
83.36 |
5200 |
0.05% |
|
83.35 |
3600 |
0.03% |
|
83.34 |
600 |
0.01% |
|
83.33 |
6500 |
0.06% |
|
83.32 |
19700 |
0.19% |
|
83.31 |
1600 |
0.02% |
|
83.30 |
17700 |
0.17% |
|
83.29 |
15100 |
0.15% |
|
83.28 |
6900 |
0.07% |
|
83.27 |
900 |
0.01% |
|
83.26 |
9200 |
0.09% |
|
83.25 |
2800 |
0.03% |
|
83.24 |
2300 |
0.02% |
|
83.23 |
2100 |
0.02% |
|
83.22 |
3100 |
0.03% |
|
83.21 |
400 |
0.00% |
|
83.20 |
8200 |
0.08% |
|
83.19 |
2600 |
0.03% |
|
83.18 |
900 |
0.01% |
|
83.16 |
1400 |
0.01% |
|
83.15 |
2800 |
0.03% |
|
83.14 |
5800 |
0.06% |
|
83.13 |
5100 |
0.05% |
|
83.12 |
2700 |
0.03% |
|
83.11 |
1000 |
0.01% |
|
83.10 |
5500 |
0.05% |
|
83.09 |
5700 |
0.05% |
|
83.08 |
5500 |
0.05% |
|
83.05 |
3300 |
0.03% |
|
83.03 |
4100 |
0.04% |
|
83.02 |
4300 |
0.04% |
|
83.01 |
8400 |
0.08% |
|
83.00 |
33600 |
0.32% |
|
82.99 |
1300 |
0.01% |
|
82.98 |
3200 |
0.03% |
|
82.97 |
300 |
0.00% |
|
82.96 |
2000 |
0.02% |
|
82.95 |
600 |
0.01% |
|
82.94 |
6200 |
0.06% |
|
82.93 |
1800 |
0.02% |
|
82.92 |
4600 |
0.04% |
|
82.91 |
5800 |
0.06% |
|
82.90 |
12300 |
0.12% |
|
82.89 |
3600 |
0.03% |
|
82.88 |
1900 |
0.02% |
|
82.87 |
500 |
0.00% |
|
82.86 |
4700 |
0.05% |
|
82.85 |
3400 |
0.03% |
|
82.84 |
2600 |
0.03% |
|
82.83 |
2600 |
0.03% |
|
82.82 |
1300 |
0.01% |
|
82.81 |
2000 |
0.02% |
|
82.80 |
11400 |
0.11% |
|
82.79 |
5600 |
0.05% |
|
82.77 |
300 |
0.00% |
|
82.76 |
700 |
0.01% |
|
82.75 |
2400 |
0.02% |
|
82.74 |
8300 |
0.08% |
|
82.73 |
700 |
0.01% |
|
82.72 |
900 |
0.01% |
|
82.71 |
1000 |
0.01% |
|
82.70 |
6700 |
0.06% |
|
82.69 |
2000 |
0.02% |
|
82.68 |
13600 |
0.13% |
|
82.67 |
5200 |
0.05% |
|
82.66 |
11700 |
0.11% |
|
82.65 |
3600 |
0.03% |
|
82.64 |
7300 |
0.07% |
|
82.63 |
6800 |
0.07% |
|
82.62 |
5200 |
0.05% |
|
82.61 |
3900 |
0.04% |
|
82.60 |
18300 |
0.18% |
|
82.59 |
9400 |
0.09% |
|
82.58 |
13800 |
0.13% |
|
82.57 |
2300 |
0.02% |
|
82.56 |
4400 |
0.04% |
|
82.55 |
2500 |
0.02% |
|
82.54 |
1600 |
0.02% |
|
82.53 |
9000 |
0.09% |
|
82.52 |
7300 |
0.07% |
|
82.51 |
13900 |
0.13% |
|
82.50 |
86300 |
0.83% |
|
82.49 |
14700 |
0.14% |
|
82.48 |
13600 |
0.13% |
|
82.47 |
5400 |
0.05% |
|
82.46 |
13100 |
0.13% |
|
82.45 |
26900 |
0.26% |
|
82.44 |
11400 |
0.11% |
|
82.43 |
5200 |
0.05% |
|
82.42 |
22200 |
0.21% |
|
82.41 |
9900 |
0.10% |
|
82.40 |
25700 |
0.25% |
|
82.39 |
10300 |
0.10% |
|
82.38 |
20600 |
0.20% |
|
82.37 |
9300 |
0.09% |
|
82.36 |
18100 |
0.17% |
|
82.35 |
13700 |
0.13% |
|
82.34 |
5600 |
0.05% |
|
82.33 |
12300 |
0.12% |
|
82.32 |
20000 |
0.19% |
|
82.31 |
35900 |
0.35% |
|
82.30 |
21700 |
0.21% |
|
82.29 |
11200 |
0.11% |
|
82.28 |
27200 |
0.26% |
|
82.27 |
7700 |
0.07% |
|
82.26 |
21700 |
0.21% |
|
82.25 |
9200 |
0.09% |
|
82.24 |
12800 |
0.12% |
|
82.23 |
7000 |
0.07% |
|
82.22 |
13000 |
0.13% |
|
82.21 |
11200 |
0.11% |
|
82.20 |
26300 |
0.25% |
|
82.19 |
14600 |
0.14% |
|
82.18 |
19400 |
0.19% |
|
82.17 |
12100 |
0.12% |
|
82.16 |
10200 |
0.10% |
|
82.15 |
24200 |
0.23% |
|
82.14 |
15400 |
0.15% |
|
82.13 |
30400 |
0.29% |
|
82.12 |
7200 |
0.07% |
|
82.11 |
12100 |
0.12% |
|
82.10 |
20300 |
0.20% |
|
82.09 |
6700 |
0.06% |
|
82.08 |
29100 |
0.28% |
|
82.07 |
8300 |
0.08% |
|
82.06 |
9000 |
0.09% |
|
82.05 |
21900 |
0.21% |
|
82.04 |
8800 |
0.08% |
|
82.03 |
10500 |
0.10% |
|
82.02 |
8900 |
0.09% |
|
82.01 |
19200 |
0.19% |
|
82.00 |
32000 |
0.31% |
|
81.99 |
9400 |
0.09% |
|
81.98 |
22800 |
0.22% |
|
81.97 |
6700 |
0.06% |
|
81.96 |
21201 |
0.20% |
|
81.95 |
15900 |
0.15% |
|
81.94 |
12600 |
0.12% |
|
81.93 |
7800 |
0.08% |
|
81.92 |
11700 |
0.11% |
|
81.91 |
10300 |
0.10% |
|
81.90 |
12500 |
0.12% |
|
81.89 |
11300 |
0.11% |
|
81.88 |
24300 |
0.23% |
|
81.87 |
17700 |
0.17% |
|
81.86 |
13600 |
0.13% |
|
81.85 |
25200 |
0.24% |
|
81.84 |
11300 |
0.11% |
|
81.83 |
14900 |
0.14% |
|
81.82 |
9000 |
0.09% |
|
81.81 |
14300 |
0.14% |
|
81.80 |
16600 |
0.16% |
|
81.79 |
7100 |
0.07% |
|
81.78 |
7500 |
0.07% |
|
81.77 |
12100 |
0.12% |
|
81.76 |
4200 |
0.04% |
|
81.75 |
20900 |
0.20% |
|
81.74 |
800 |
0.01% |
|
81.73 |
6400 |
0.06% |
|
81.72 |
4400 |
0.04% |
|
81.71 |
3200 |
0.03% |
|
81.70 |
21900 |
0.21% |
|
81.69 |
13400 |
0.13% |
|
81.68 |
11100 |
0.11% |
|
81.67 |
700 |
0.01% |
|
81.66 |
11700 |
0.11% |
|
81.65 |
9400 |
0.09% |
|
81.64 |
9600 |
0.09% |
|
81.63 |
6200 |
0.06% |
|
81.62 |
9100 |
0.09% |
|
81.61 |
11100 |
0.11% |
|
81.60 |
29700 |
0.29% |
|
81.59 |
18000 |
0.17% |
|
81.58 |
10300 |
0.10% |
|
81.57 |
25304 |
0.24% |
|
81.56 |
7600 |
0.07% |
|
81.55 |
2700 |
0.03% |
|
81.54 |
18000 |
0.17% |
|
81.53 |
10500 |
0.10% |
|
81.52 |
19800 |
0.19% |
|
81.51 |
7200 |
0.07% |
|
81.50 |
19200 |
0.19% |
|
81.49 |
11000 |
0.11% |
|
81.48 |
10200 |
0.10% |
|
81.47 |
6200 |
0.06% |
|
81.46 |
3900 |
0.04% |
|
81.45 |
4700 |
0.05% |
|
81.44 |
13739 |
0.13% |
|
81.43 |
9900 |
0.10% |
|
81.42 |
19200 |
0.19% |
|
81.41 |
18500 |
0.18% |
|
81.40 |
30200 |
0.29% |
|
81.39 |
21700 |
0.21% |
|
81.38 |
18000 |
0.17% |
|
81.37 |
9700 |
0.09% |
|
81.36 |
2100 |
0.02% |
|
81.35 |
12200 |
0.12% |
|
81.34 |
18300 |
0.18% |
|
81.33 |
11800 |
0.11% |
|
81.32 |
7500 |
0.07% |
|
81.31 |
10400 |
0.10% |
|
81.30 |
40600 |
0.39% |
|
81.29 |
11400 |
0.11% |
|
81.28 |
14000 |
0.14% |
|
81.27 |
3800 |
0.04% |
|
81.26 |
11600 |
0.11% |
|
81.25 |
13400 |
0.13% |
|
81.24 |
6800 |
0.07% |
|
81.23 |
12300 |
0.12% |
|
81.22 |
5800 |
0.06% |
|
81.21 |
5900 |
0.06% |
|
81.20 |
31000 |
0.30% |
|
81.19 |
22900 |
0.22% |
|
81.18 |
11100 |
0.11% |
|
81.17 |
9900 |
0.10% |
|
81.16 |
16141 |
0.16% |
|
81.15 |
10300 |
0.10% |
|
81.14 |
8200 |
0.08% |
|
81.13 |
12100 |
0.12% |
|
81.12 |
6500 |
0.06% |
|
81.11 |
11800 |
0.11% |
|
81.10 |
15200 |
0.15% |
|
81.09 |
2600 |
0.03% |
|
81.08 |
3400 |
0.03% |
|
81.07 |
6700 |
0.06% |
|
81.06 |
13500 |
0.13% |
|
81.05 |
8300 |
0.08% |
|
81.04 |
7700 |
0.07% |
|
81.03 |
5800 |
0.06% |
|
81.02 |
9900 |
0.10% |
|
81.01 |
11800 |
0.11% |
|
81.00 |
39100 |
0.38% |
|
80.99 |
27900 |
0.27% |
|
80.98 |
5100 |
0.05% |
|
80.97 |
4900 |
0.05% |
|
80.96 |
15900 |
0.15% |
|
80.95 |
15800 |
0.15% |
|
80.94 |
5100 |
0.05% |
|
80.93 |
3200 |
0.03% |
|
80.92 |
12192 |
0.12% |
|
80.91 |
3800 |
0.04% |
|
80.90 |
17000 |
0.16% |
|
80.89 |
10400 |
0.10% |
|
80.88 |
13600 |
0.13% |
|
80.87 |
8300 |
0.08% |
|
80.86 |
13700 |
0.13% |
|
80.85 |
25400 |
0.25% |
|
80.84 |
12320 |
0.12% |
|
80.83 |
11000 |
0.11% |
|
80.82 |
15400 |
0.15% |
|
80.81 |
12600 |
0.12% |
|
80.80 |
50200 |
0.48% |
|
80.79 |
16800 |
0.16% |
|
80.78 |
26600 |
0.26% |
|
80.77 |
14400 |
0.14% |
|
80.76 |
11100 |
0.11% |
|
80.75 |
9400 |
0.09% |
|
80.74 |
7800 |
0.08% |
|
80.73 |
14500 |
0.14% |
|
80.72 |
11800 |
0.11% |
|
80.71 |
27700 |
0.27% |
|
80.70 |
25000 |
0.24% |
|
80.69 |
6800 |
0.07% |
|
80.68 |
11300 |
0.11% |
|
80.67 |
6200 |
0.06% |
|
80.66 |
15200 |
0.15% |
|
80.65 |
18000 |
0.17% |
|
80.64 |
13100 |
0.13% |
|
80.63 |
7100 |
0.07% |
|
80.62 |
11400 |
0.11% |
|
80.61 |
18600 |
0.18% |
|
80.60 |
25400 |
0.25% |
|
80.59 |
2800 |
0.03% |
|
80.58 |
7900 |
0.08% |
|
80.57 |
9400 |
0.09% |
|
80.56 |
4800 |
0.05% |
|
80.55 |
3100 |
0.03% |
|
80.54 |
13700 |
0.13% |
|
80.53 |
3700 |
0.04% |
|
80.52 |
7000 |
0.07% |
|
80.51 |
8900 |
0.09% |
|
80.50 |
15900 |
0.15% |
|
80.49 |
600 |
0.01% |
|
80.48 |
300 |
0.00% |
|
80.46 |
200 |
0.00% |
|
80.45 |
3000 |
0.03% |
|
80.44 |
2100 |
0.02% |
|
80.43 |
9500 |
0.09% |
|
80.42 |
10800 |
0.10% |
|
80.41 |
600 |
0.01% |
|
80.40 |
28800 |
0.28% |
|
80.39 |
10600 |
0.10% |
|
80.38 |
7700 |
0.07% |
|
80.37 |
8100 |
0.08% |
|
80.36 |
9800 |
0.09% |
|
80.35 |
29200 |
0.28% |
|
80.34 |
14400 |
0.14% |
|
80.33 |
13700 |
0.13% |
|
80.32 |
13300 |
0.13% |
|
80.31 |
10600 |
0.10% |
|
80.30 |
45500 |
0.44% |
|
80.29 |
21300 |
0.21% |
|
80.28 |
9600 |
0.09% |
|
80.27 |
13200 |
0.13% |
|
80.26 |
6200 |
0.06% |
|
80.25 |
9000 |
0.09% |
|
80.24 |
18000 |
0.17% |
|
80.23 |
18800 |
0.18% |
|
80.22 |
7200 |
0.07% |
|
80.21 |
10100 |
0.10% |
|
80.20 |
36500 |
0.35% |
|
80.19 |
7000 |
0.07% |
|
80.18 |
8900 |
0.09% |
|
80.17 |
700 |
0.01% |
|
80.16 |
6600 |
0.06% |
|
80.15 |
6600 |
0.06% |
|
80.14 |
1600 |
0.02% |
|
80.13 |
7100 |
0.07% |
|
80.12 |
500 |
0.00% |
|
80.11 |
5800 |
0.06% |
|
80.10 |
31800 |
0.31% |
|
80.09 |
1400 |
0.01% |
|
80.08 |
9200 |
0.09% |
|
80.07 |
13300 |
0.13% |
|
80.06 |
1400 |
0.01% |
|
80.05 |
7000 |
0.07% |
|
80.04 |
13400 |
0.13% |
|
80.03 |
3800 |
0.04% |
|
80.02 |
500 |
0.00% |
|
80.01 |
900 |
0.01% |
|
80.00 |
39300 |
0.38% |
|
79.99 |
7100 |
0.07% |
|
79.98 |
8600 |
0.08% |
|
79.97 |
1700 |
0.02% |
|
79.96 |
5200 |
0.05% |
|
79.95 |
4300 |
0.04% |
|
79.94 |
3600 |
0.03% |
|
79.93 |
4800 |
0.05% |
|
79.92 |
4900 |
0.05% |
|
79.91 |
4900 |
0.05% |
|
79.90 |
17100 |
0.16% |
|
79.89 |
6200 |
0.06% |
|
79.88 |
6800 |
0.07% |
|
79.87 |
6700 |
0.06% |
|
79.86 |
10600 |
0.10% |
|
79.85 |
10800 |
0.10% |
|
79.84 |
5200 |
0.05% |
|
79.83 |
4800 |
0.05% |
|
79.82 |
7100 |
0.07% |
|
79.81 |
27900 |
0.27% |
|
79.80 |
32600 |
0.31% |
|
79.79 |
6601 |
0.06% |
|
79.78 |
6200 |
0.06% |
|
79.77 |
23900 |
0.23% |
|
79.76 |
10500 |
0.10% |
|
79.75 |
14400 |
0.14% |
|
79.74 |
12400 |
0.12% |
|
79.73 |
12900 |
0.12% |
|
79.72 |
14300 |
0.14% |
|
79.71 |
6700 |
0.06% |
|
79.70 |
36400 |
0.35% |
|
79.69 |
12600 |
0.12% |
|
79.68 |
20400 |
0.20% |
|
79.67 |
15700 |
0.15% |
|
79.66 |
6800 |
0.07% |
|
79.65 |
18000 |
0.17% |
|
79.64 |
24900 |
0.24% |
|
79.63 |
15000 |
0.14% |
|
79.62 |
9700 |
0.09% |
|
79.61 |
17100 |
0.16% |
|
79.60 |
9100 |
0.09% |
|
79.59 |
14000 |
0.14% |
|
79.58 |
13900 |
0.13% |
|
79.57 |
12000 |
0.12% |
|
79.56 |
8740 |
0.08% |
|
79.55 |
21100 |
0.20% |
|
79.54 |
11200 |
0.11% |
|
79.53 |
5400 |
0.05% |
|
79.52 |
10900 |
0.11% |
|
79.51 |
7000 |
0.07% |
|
79.50 |
42100 |
0.41% |
|
79.49 |
12000 |
0.12% |
|
79.48 |
14800 |
0.14% |
|
79.47 |
7100 |
0.07% |
|
79.46 |
11600 |
0.11% |
|
79.45 |
5800 |
0.06% |
|
79.44 |
4600 |
0.04% |
|
79.43 |
2900 |
0.03% |
|
79.42 |
2500 |
0.02% |
|
79.41 |
2200 |
0.02% |
|
79.40 |
24600 |
0.24% |
|
79.39 |
5500 |
0.05% |
|
79.38 |
14400 |
0.14% |
|
79.37 |
12900 |
0.12% |
|
79.36 |
11100 |
0.11% |
|
79.35 |
8600 |
0.08% |
|
79.34 |
13900 |
0.13% |
|
79.33 |
1200 |
0.01% |
|
79.32 |
2200 |
0.02% |
|
79.31 |
10000 |
0.10% |
|
79.30 |
17000 |
0.16% |
|
79.29 |
4600 |
0.04% |
|
79.28 |
11700 |
0.11% |
|
79.27 |
13200 |
0.13% |
|
79.26 |
9500 |
0.09% |
|
79.25 |
9600 |
0.09% |
|
79.24 |
8700 |
0.08% |
|
79.23 |
4700 |
0.05% |
|
79.22 |
4800 |
0.05% |
|
79.21 |
2000 |
0.02% |
|
79.20 |
29500 |
0.28% |
|
79.19 |
9000 |
0.09% |
|
79.18 |
23221 |
0.22% |
|
79.17 |
18800 |
0.18% |
|
79.16 |
14200 |
0.14% |
|
79.15 |
12800 |
0.12% |
|
79.14 |
13500 |
0.13% |
|
79.13 |
5500 |
0.05% |
|
79.12 |
19200 |
0.19% |
|
79.11 |
11000 |
0.11% |
|
79.10 |
20400 |
0.20% |
|
79.09 |
11700 |
0.11% |
|
79.08 |
22700 |
0.22% |
|
79.07 |
15600 |
0.15% |
|
79.06 |
9900 |
0.10% |
|
79.05 |
23600 |
0.23% |
|
79.04 |
15000 |
0.14% |
|
79.03 |
14900 |
0.14% |
|
79.02 |
20900 |
0.20% |
|
79.01 |
17500 |
0.17% |
|
79.00 |
72200 |
0.70% |
|
78.99 |
41400 |
0.40% |
|
78.98 |
14800 |
0.14% |
|
78.97 |
22300 |
0.22% |
|
78.96 |
32900 |
0.32% |
|
78.95 |
17200 |
0.17% |
|
78.94 |
39500 |
0.38% |
|
78.93 |
24200 |
0.23% |
|
78.92 |
17500 |
0.17% |
|
78.91 |
62600 |
0.60% |
|
78.90 |
29100 |
0.28% |
|
78.89 |
17400 |
0.17% |
|
78.88 |
21700 |
0.21% |
|
78.87 |
15500 |
0.15% |
|
78.86 |
25400 |
0.25% |
|
78.85 |
81800 |
0.79% |
|
78.84 |
21000 |
0.20% |
|
78.83 |
38000 |
0.37% |
|
78.82 |
13900 |
0.13% |
|
78.81 |
24900 |
0.24% |
|
78.80 |
64500 |
0.62% |
|
78.79 |
58700 |
0.57% |
|
78.78 |
27400 |
0.26% |
|
78.77 |
33600 |
0.32% |
|
78.76 |
30500 |
0.29% |
|
78.75 |
25900 |
0.25% |
|
78.74 |
24600 |
0.24% |
|
78.73 |
17100 |
0.16% |
|
78.72 |
28600 |
0.28% |
|
78.71 |
24700 |
0.24% |
|
78.70 |
58100 |
0.56% |
|
78.69 |
38300 |
0.37% |
|
78.68 |
33400 |
0.32% |
|
78.67 |
32400 |
0.31% |
|
78.66 |
39000 |
0.38% |
|
78.65 |
40200 |
0.39% |
|
78.64 |
24800 |
0.24% |
|
78.63 |
28300 |
0.27% |
|
78.62 |
30300 |
0.29% |
|
78.61 |
16000 |
0.15% |
|
78.60 |
56000 |
0.54% |
|
78.59 |
25300 |
0.24% |
|
78.58 |
24200 |
0.23% |
|
78.57 |
23500 |
0.23% |
|
78.56 |
36500 |
0.35% |
|
78.55 |
32800 |
0.32% |
|
78.54 |
22200 |
0.21% |
|
78.53 |
15900 |
0.15% |
|
78.52 |
15800 |
0.15% |
|
78.51 |
31700 |
0.31% |
|
78.50 |
56300 |
0.54% |
|
78.49 |
18500 |
0.18% |
|
78.48 |
13200 |
0.13% |
|
78.47 |
17500 |
0.17% |
|
78.46 |
7100 |
0.07% |
|
78.45 |
13700 |
0.13% |
|
78.44 |
6700 |
0.06% |
|
78.43 |
4000 |
0.04% |
|
78.42 |
13100 |
0.13% |
|
78.41 |
10600 |
0.10% |
|
78.40 |
34900 |
0.34% |
|
78.39 |
9500 |
0.09% |
|
78.38 |
13100 |
0.13% |
|
78.37 |
42100 |
0.41% |
|
78.36 |
23500 |
0.23% |
|
78.35 |
23600 |
0.23% |
|
78.34 |
22400 |
0.22% |
|
78.33 |
20700 |
0.20% |
|
78.32 |
15500 |
0.15% |
|
78.31 |
31200 |
0.30% |
|
78.30 |
69200 |
0.67% |
|
78.29 |
46100 |
0.44% |
|
78.28 |
32200 |
0.31% |
|
78.27 |
23700 |
0.23% |
|
78.26 |
19500 |
0.19% |
|
78.25 |
26800 |
0.26% |
|
78.24 |
22100 |
0.21% |
|
78.23 |
22100 |
0.21% |
|
78.22 |
21800 |
0.21% |
|
78.21 |
21000 |
0.20% |
|
78.20 |
52500 |
0.51% |
|
78.19 |
5900 |
0.06% |
|
78.18 |
15800 |
0.15% |
|
78.17 |
20900 |
0.20% |
|
78.16 |
13600 |
0.13% |
|
78.15 |
27900 |
0.27% |
|
78.14 |
14600 |
0.14% |
|
78.13 |
36600 |
0.35% |
|
78.12 |
20100 |
0.19% |
|
78.11 |
39400 |
0.38% |
|
78.10 |
18200 |
0.18% |
|
78.09 |
14700 |
0.14% |
|
78.08 |
15800 |
0.15% |
|
78.07 |
21200 |
0.20% |
|
78.06 |
8400 |
0.08% |
|
78.05 |
15200 |
0.15% |
|
78.04 |
15000 |
0.14% |
|
78.03 |
4600 |
0.04% |
|
78.02 |
6400 |
0.06% |
|
78.01 |
27300 |
0.26% |
|
78.00 |
84800 |
0.82% |
|
77.99 |
10400 |
0.10% |
|
77.98 |
12700 |
0.12% |
|
77.97 |
20000 |
0.19% |
|
77.96 |
30800 |
0.30% |
|
77.95 |
5600 |
0.05% |
|
77.94 |
6800 |
0.07% |
|
77.93 |
11600 |
0.11% |
|
77.92 |
14500 |
0.14% |
|
77.91 |
6700 |
0.06% |
|
77.90 |
12200 |
0.12% |
|
77.89 |
26100 |
0.25% |
|
77.88 |
18000 |
0.17% |
|
77.87 |
13800 |
0.13% |
|
77.86 |
16700 |
0.16% |
|
77.85 |
26200 |
0.25% |
|
77.84 |
11700 |
0.11% |
|
77.83 |
12100 |
0.12% |
|
77.82 |
28300 |
0.27% |
|
77.81 |
33300 |
0.32% |
|
77.80 |
37500 |
0.36% |
|
77.79 |
26100 |
0.25% |
|
77.78 |
22400 |
0.22% |
|
77.77 |
30306 |
0.29% |
|
77.76 |
23594 |
0.23% |
|
77.75 |
19500 |
0.19% |
|
77.74 |
11300 |
0.11% |
|
77.73 |
20900 |
0.20% |
|
77.72 |
23400 |
0.23% |
|
77.71 |
17600 |
0.17% |
|
77.70 |
39100 |
0.38% |
|
77.69 |
8500 |
0.08% |
|
77.68 |
17700 |
0.17% |
|
77.67 |
14900 |
0.14% |
|
77.66 |
18300 |
0.18% |
|
77.65 |
17800 |
0.17% |
|
77.64 |
5400 |
0.05% |
|
77.63 |
8000 |
0.08% |
|
77.62 |
2400 |
0.02% |
|
77.61 |
8800 |
0.08% |
|
77.60 |
30600 |
0.30% |
|
77.59 |
6400 |
0.06% |
|
77.58 |
13300 |
0.13% |
|
77.57 |
12400 |
0.12% |
|
77.56 |
4300 |
0.04% |
|
77.55 |
10500 |
0.10% |
|
77.54 |
2500 |
0.02% |
|
77.53 |
7900 |
0.08% |
|
77.52 |
11100 |
0.11% |
|
77.51 |
7400 |
0.07% |
|
77.50 |
17300 |
0.17% |
|
77.49 |
3506 |
0.03% |
|
77.48 |
9000 |
0.09% |
|
77.46 |
14700 |
0.14% |
|
77.45 |
8600 |
0.08% |
|
77.44 |
65400 |
0.63% |
|
77.43 |
200 |
0.00% |
|
77.41 |
1000 |
0.01% |
|
77.40 |
700 |
0.01% |
|
77.39 |
1500 |
0.01% |
|
77.38 |
1300 |
0.01% |
|
77.36 |
800 |
0.01% |
|
77.33 |
32700 |
0.32% |
|