成交价(元) |
成交量(股) |
占比 |
占比图 |
79.28 |
2900 |
0.02% |
|
79.27 |
1000 |
0.01% |
|
79.26 |
1500 |
0.01% |
|
79.25 |
1300 |
0.01% |
|
79.24 |
2000 |
0.01% |
|
79.23 |
900 |
0.01% |
|
79.22 |
4400 |
0.03% |
|
79.21 |
2200 |
0.02% |
|
79.20 |
24800 |
0.18% |
|
79.19 |
3000 |
0.02% |
|
79.18 |
1200 |
0.01% |
|
79.17 |
200 |
0.00% |
|
79.16 |
17000 |
0.13% |
|
79.15 |
2300 |
0.02% |
|
79.14 |
3400 |
0.03% |
|
79.13 |
3000 |
0.02% |
|
79.12 |
4800 |
0.04% |
|
79.11 |
1900 |
0.01% |
|
79.10 |
5700 |
0.04% |
|
79.09 |
1100 |
0.01% |
|
79.08 |
15600 |
0.11% |
|
79.07 |
6300 |
0.05% |
|
79.06 |
7700 |
0.06% |
|
79.05 |
7500 |
0.06% |
|
79.04 |
5800 |
0.04% |
|
79.03 |
4000 |
0.03% |
|
79.02 |
9100 |
0.07% |
|
79.01 |
3800 |
0.03% |
|
79.00 |
23900 |
0.18% |
|
78.99 |
3300 |
0.02% |
|
78.98 |
6700 |
0.05% |
|
78.97 |
8600 |
0.06% |
|
78.96 |
6800 |
0.05% |
|
78.95 |
6900 |
0.05% |
|
78.94 |
7200 |
0.05% |
|
78.93 |
3700 |
0.03% |
|
78.92 |
5700 |
0.04% |
|
78.91 |
15700 |
0.12% |
|
78.90 |
30700 |
0.23% |
|
78.89 |
13600 |
0.10% |
|
78.88 |
16100 |
0.12% |
|
78.87 |
8700 |
0.06% |
|
78.86 |
10100 |
0.07% |
|
78.85 |
4600 |
0.03% |
|
78.84 |
4400 |
0.03% |
|
78.83 |
9500 |
0.07% |
|
78.82 |
6200 |
0.05% |
|
78.81 |
6900 |
0.05% |
|
78.80 |
25900 |
0.19% |
|
78.79 |
1200 |
0.01% |
|
78.78 |
2600 |
0.02% |
|
78.77 |
11600 |
0.09% |
|
78.76 |
10400 |
0.08% |
|
78.75 |
5200 |
0.04% |
|
78.74 |
3300 |
0.02% |
|
78.73 |
3500 |
0.03% |
|
78.72 |
600 |
0.00% |
|
78.71 |
2100 |
0.02% |
|
78.70 |
7100 |
0.05% |
|
78.69 |
19600 |
0.14% |
|
78.68 |
13300 |
0.10% |
|
78.67 |
21600 |
0.16% |
|
78.66 |
20200 |
0.15% |
|
78.65 |
7400 |
0.05% |
|
78.64 |
15400 |
0.11% |
|
78.63 |
12000 |
0.09% |
|
78.62 |
3200 |
0.02% |
|
78.61 |
2100 |
0.02% |
|
78.60 |
18100 |
0.13% |
|
78.59 |
3200 |
0.02% |
|
78.58 |
12600 |
0.09% |
|
78.57 |
23900 |
0.18% |
|
78.56 |
17100 |
0.13% |
|
78.55 |
16800 |
0.12% |
|
78.54 |
9100 |
0.07% |
|
78.53 |
7500 |
0.06% |
|
78.52 |
12100 |
0.09% |
|
78.51 |
26100 |
0.19% |
|
78.50 |
25200 |
0.19% |
|
78.49 |
14900 |
0.11% |
|
78.48 |
25700 |
0.19% |
|
78.47 |
23700 |
0.17% |
|
78.46 |
3200 |
0.02% |
|
78.45 |
5900 |
0.04% |
|
78.44 |
21100 |
0.16% |
|
78.43 |
9600 |
0.07% |
|
78.42 |
3800 |
0.03% |
|
78.41 |
4500 |
0.03% |
|
78.40 |
7700 |
0.06% |
|
78.39 |
2600 |
0.02% |
|
78.38 |
15700 |
0.12% |
|
78.37 |
13800 |
0.10% |
|
78.36 |
17900 |
0.13% |
|
78.35 |
18400 |
0.14% |
|
78.34 |
3200 |
0.02% |
|
78.33 |
4700 |
0.03% |
|
78.32 |
19700 |
0.14% |
|
78.31 |
9300 |
0.07% |
|
78.30 |
48300 |
0.36% |
|
78.29 |
21700 |
0.16% |
|
78.28 |
4500 |
0.03% |
|
78.27 |
16100 |
0.12% |
|
78.26 |
14600 |
0.11% |
|
78.25 |
28400 |
0.21% |
|
78.24 |
14600 |
0.11% |
|
78.23 |
15600 |
0.11% |
|
78.22 |
21300 |
0.16% |
|
78.21 |
17000 |
0.13% |
|
78.20 |
46300 |
0.34% |
|
78.19 |
14500 |
0.11% |
|
78.18 |
24900 |
0.18% |
|
78.17 |
18500 |
0.14% |
|
78.16 |
17200 |
0.13% |
|
78.15 |
24300 |
0.18% |
|
78.14 |
24100 |
0.18% |
|
78.13 |
25300 |
0.19% |
|
78.12 |
13100 |
0.10% |
|
78.11 |
36100 |
0.27% |
|
78.10 |
44800 |
0.33% |
|
78.09 |
15300 |
0.11% |
|
78.08 |
16200 |
0.12% |
|
78.07 |
29900 |
0.22% |
|
78.06 |
8400 |
0.06% |
|
78.05 |
16900 |
0.12% |
|
78.04 |
22600 |
0.17% |
|
78.03 |
8900 |
0.07% |
|
78.02 |
18600 |
0.14% |
|
78.01 |
16300 |
0.12% |
|
78.00 |
36600 |
0.27% |
|
77.99 |
23500 |
0.17% |
|
77.98 |
12100 |
0.09% |
|
77.97 |
21500 |
0.16% |
|
77.96 |
23800 |
0.18% |
|
77.95 |
6300 |
0.05% |
|
77.94 |
11100 |
0.08% |
|
77.93 |
14100 |
0.10% |
|
77.92 |
11600 |
0.09% |
|
77.91 |
18500 |
0.14% |
|
77.90 |
17300 |
0.13% |
|
77.89 |
29600 |
0.22% |
|
77.88 |
15800 |
0.12% |
|
77.87 |
19000 |
0.14% |
|
77.86 |
13000 |
0.10% |
|
77.85 |
13700 |
0.10% |
|
77.84 |
16900 |
0.12% |
|
77.83 |
30800 |
0.23% |
|
77.82 |
24300 |
0.18% |
|
77.81 |
28900 |
0.21% |
|
77.80 |
43200 |
0.32% |
|
77.79 |
25900 |
0.19% |
|
77.78 |
25300 |
0.19% |
|
77.77 |
27800 |
0.20% |
|
77.76 |
23800 |
0.18% |
|
77.75 |
19300 |
0.14% |
|
77.74 |
6600 |
0.05% |
|
77.73 |
15900 |
0.12% |
|
77.72 |
16600 |
0.12% |
|
77.71 |
21300 |
0.16% |
|
77.70 |
46900 |
0.34% |
|
77.69 |
5400 |
0.04% |
|
77.68 |
18700 |
0.14% |
|
77.67 |
49900 |
0.37% |
|
77.66 |
20000 |
0.15% |
|
77.65 |
19700 |
0.14% |
|
77.64 |
13500 |
0.10% |
|
77.63 |
20600 |
0.15% |
|
77.62 |
14100 |
0.10% |
|
77.61 |
18400 |
0.14% |
|
77.60 |
31600 |
0.23% |
|
77.59 |
23000 |
0.17% |
|
77.58 |
22500 |
0.17% |
|
77.57 |
28000 |
0.21% |
|
77.56 |
14500 |
0.11% |
|
77.55 |
23500 |
0.17% |
|
77.54 |
13500 |
0.10% |
|
77.53 |
46000 |
0.34% |
|
77.52 |
41100 |
0.30% |
|
77.51 |
36100 |
0.27% |
|
77.50 |
72800 |
0.54% |
|
77.49 |
30900 |
0.23% |
|
77.48 |
27900 |
0.21% |
|
77.47 |
34400 |
0.25% |
|
77.46 |
46600 |
0.34% |
|
77.45 |
42900 |
0.32% |
|
77.44 |
49900 |
0.37% |
|
77.43 |
33800 |
0.25% |
|
77.42 |
60500 |
0.44% |
|
77.41 |
46700 |
0.34% |
|
77.40 |
43100 |
0.32% |
|
77.39 |
37400 |
0.28% |
|
77.38 |
28100 |
0.21% |
|
77.37 |
21000 |
0.15% |
|
77.36 |
58800 |
0.43% |
|
77.35 |
55400 |
0.41% |
|
77.34 |
33200 |
0.24% |
|
77.33 |
37100 |
0.27% |
|
77.32 |
39174 |
0.29% |
|
77.31 |
40074 |
0.29% |
|
77.30 |
121363 |
0.89% |
|
77.29 |
64101 |
0.47% |
|
77.28 |
89500 |
0.66% |
|
77.27 |
39600 |
0.29% |
|
77.26 |
38000 |
0.28% |
|
77.25 |
82838 |
0.61% |
|
77.24 |
26900 |
0.20% |
|
77.23 |
71800 |
0.53% |
|
77.22 |
59900 |
0.44% |
|
77.21 |
75500 |
0.56% |
|
77.20 |
81600 |
0.60% |
|
77.19 |
48000 |
0.35% |
|
77.18 |
63100 |
0.46% |
|
77.17 |
82400 |
0.61% |
|
77.16 |
45200 |
0.33% |
|
77.15 |
84100 |
0.62% |
|
77.14 |
53000 |
0.39% |
|
77.13 |
39800 |
0.29% |
|
77.12 |
70200 |
0.52% |
|
77.11 |
79600 |
0.59% |
|
77.10 |
91900 |
0.68% |
|
77.09 |
41100 |
0.30% |
|
77.08 |
43900 |
0.32% |
|
77.07 |
90500 |
0.67% |
|
77.06 |
30300 |
0.22% |
|
77.05 |
91200 |
0.67% |
|
77.04 |
27700 |
0.20% |
|
77.03 |
34200 |
0.25% |
|
77.02 |
38500 |
0.28% |
|
77.01 |
61300 |
0.45% |
|
77.00 |
177300 |
1.30% |
|
76.99 |
53200 |
0.39% |
|
76.98 |
51000 |
0.38% |
|
76.97 |
54900 |
0.40% |
|
76.96 |
36100 |
0.27% |
|
76.95 |
49000 |
0.36% |
|
76.94 |
29600 |
0.22% |
|
76.93 |
31000 |
0.23% |
|
76.92 |
28100 |
0.21% |
|
76.91 |
28900 |
0.21% |
|
76.90 |
33600 |
0.25% |
|
76.89 |
68100 |
0.50% |
|
76.88 |
83842 |
0.62% |
|
76.87 |
28700 |
0.21% |
|
76.86 |
43300 |
0.32% |
|
76.85 |
46100 |
0.34% |
|
76.84 |
32800 |
0.24% |
|
76.83 |
64100 |
0.47% |
|
76.82 |
33358 |
0.25% |
|
76.81 |
26500 |
0.19% |
|
76.80 |
60800 |
0.45% |
|
76.79 |
32100 |
0.24% |
|
76.78 |
19700 |
0.14% |
|
76.77 |
29200 |
0.21% |
|
76.76 |
39700 |
0.29% |
|
76.75 |
20800 |
0.15% |
|
76.74 |
22100 |
0.16% |
|
76.73 |
23000 |
0.17% |
|
76.72 |
28700 |
0.21% |
|
76.71 |
47900 |
0.35% |
|
76.70 |
61100 |
0.45% |
|
76.69 |
15500 |
0.11% |
|
76.68 |
16400 |
0.12% |
|
76.67 |
16100 |
0.12% |
|
76.66 |
34900 |
0.26% |
|
76.65 |
11642 |
0.09% |
|
76.64 |
13000 |
0.10% |
|
76.63 |
6500 |
0.05% |
|
76.62 |
38700 |
0.28% |
|
76.61 |
17600 |
0.13% |
|
76.60 |
44700 |
0.33% |
|
76.59 |
29700 |
0.22% |
|
76.58 |
16000 |
0.12% |
|
76.57 |
10800 |
0.08% |
|
76.56 |
19700 |
0.14% |
|
76.55 |
55400 |
0.41% |
|
76.54 |
19100 |
0.14% |
|
76.53 |
31400 |
0.23% |
|
76.52 |
24500 |
0.18% |
|
76.51 |
26700 |
0.20% |
|
76.50 |
26500 |
0.19% |
|
76.49 |
15600 |
0.11% |
|
76.48 |
8300 |
0.06% |
|
76.47 |
9000 |
0.07% |
|
76.46 |
27000 |
0.20% |
|
76.45 |
14900 |
0.11% |
|
76.44 |
28600 |
0.21% |
|
76.43 |
21100 |
0.16% |
|
76.42 |
42800 |
0.31% |
|
76.41 |
30900 |
0.23% |
|
76.40 |
31900 |
0.23% |
|
76.39 |
27300 |
0.20% |
|
76.38 |
11800 |
0.09% |
|
76.37 |
27400 |
0.20% |
|
76.36 |
21200 |
0.16% |
|
76.35 |
23100 |
0.17% |
|
76.34 |
29100 |
0.21% |
|
76.33 |
25300 |
0.19% |
|
76.32 |
29600 |
0.22% |
|
76.31 |
22100 |
0.16% |
|
76.30 |
28700 |
0.21% |
|
76.29 |
14700 |
0.11% |
|
76.28 |
30500 |
0.22% |
|
76.27 |
22000 |
0.16% |
|
76.26 |
17500 |
0.13% |
|
76.25 |
24000 |
0.18% |
|
76.24 |
9200 |
0.07% |
|
76.23 |
14600 |
0.11% |
|
76.22 |
15200 |
0.11% |
|
76.21 |
33100 |
0.24% |
|
76.20 |
28200 |
0.21% |
|
76.19 |
31100 |
0.23% |
|
76.18 |
26400 |
0.19% |
|
76.17 |
28500 |
0.21% |
|
76.16 |
33200 |
0.24% |
|
76.15 |
27600 |
0.20% |
|
76.14 |
25200 |
0.19% |
|
76.13 |
15100 |
0.11% |
|
76.12 |
24600 |
0.18% |
|
76.11 |
20800 |
0.15% |
|
76.10 |
40800 |
0.30% |
|
76.09 |
15800 |
0.12% |
|
76.08 |
18800 |
0.14% |
|
76.07 |
13400 |
0.10% |
|
76.06 |
30600 |
0.23% |
|
76.05 |
28600 |
0.21% |
|
76.04 |
17600 |
0.13% |
|
76.03 |
17000 |
0.13% |
|
76.02 |
23300 |
0.17% |
|
76.01 |
29100 |
0.21% |
|
76.00 |
146900 |
1.08% |
|
75.99 |
73800 |
0.54% |
|
75.98 |
64600 |
0.48% |
|
75.97 |
32600 |
0.24% |
|
75.96 |
21100 |
0.16% |
|
75.95 |
40500 |
0.30% |
|
75.94 |
28000 |
0.21% |
|
75.93 |
62300 |
0.46% |
|
75.92 |
39800 |
0.29% |
|
75.91 |
39800 |
0.29% |
|
75.90 |
52000 |
0.38% |
|
75.89 |
37700 |
0.28% |
|
75.88 |
33100 |
0.24% |
|
75.87 |
37600 |
0.28% |
|
75.86 |
30900 |
0.23% |
|
75.85 |
31700 |
0.23% |
|
75.84 |
40100 |
0.29% |
|
75.83 |
36300 |
0.27% |
|
75.82 |
43900 |
0.32% |
|
75.81 |
116400 |
0.86% |
|
75.80 |
80000 |
0.59% |
|
75.79 |
52400 |
0.39% |
|
75.78 |
47300 |
0.35% |
|
75.77 |
64900 |
0.48% |
|
75.76 |
56300 |
0.41% |
|
75.75 |
90300 |
0.66% |
|
75.74 |
66400 |
0.49% |
|
75.73 |
87500 |
0.64% |
|
75.72 |
79000 |
0.58% |
|
75.71 |
59600 |
0.44% |
|
75.70 |
84700 |
0.62% |
|
75.69 |
55900 |
0.41% |
|
75.68 |
40100 |
0.29% |
|
75.67 |
49700 |
0.37% |
|
75.66 |
133963 |
0.99% |
|
75.65 |
41300 |
0.30% |
|
75.64 |
41000 |
0.30% |
|
75.63 |
52700 |
0.39% |
|
75.62 |
46400 |
0.34% |
|
75.61 |
37900 |
0.28% |
|
75.60 |
79500 |
0.58% |
|
75.59 |
40800 |
0.30% |
|
75.58 |
41100 |
0.30% |
|
75.57 |
51900 |
0.38% |
|
75.56 |
46700 |
0.34% |
|
75.55 |
60801 |
0.45% |
|
75.54 |
25200 |
0.19% |
|
75.53 |
61800 |
0.45% |
|
75.52 |
51900 |
0.38% |
|
75.51 |
45500 |
0.33% |
|
75.50 |
107300 |
0.79% |
|
75.49 |
36900 |
0.27% |
|
75.48 |
31000 |
0.23% |
|
75.47 |
14500 |
0.11% |
|
75.46 |
61304 |
0.45% |
|
75.45 |
45300 |
0.33% |
|
75.44 |
38500 |
0.28% |
|
75.43 |
41600 |
0.31% |
|
75.42 |
29200 |
0.21% |
|
75.41 |
54500 |
0.40% |
|
75.40 |
151400 |
1.11% |
|
75.39 |
36100 |
0.27% |
|
75.38 |
20500 |
0.15% |
|
75.37 |
25700 |
0.19% |
|
75.36 |
58000 |
0.43% |
|
75.35 |
9800 |
0.07% |
|
75.34 |
55024 |
0.40% |
|
75.33 |
48200 |
0.35% |
|
75.32 |
34200 |
0.25% |
|
75.31 |
15300 |
0.11% |
|
75.30 |
51700 |
0.38% |
|
75.29 |
26800 |
0.20% |
|
75.28 |
16100 |
0.12% |
|
75.27 |
30800 |
0.23% |
|
75.26 |
18500 |
0.14% |
|
75.25 |
32800 |
0.24% |
|
75.24 |
38124 |
0.28% |
|
75.23 |
36800 |
0.27% |
|
75.22 |
28500 |
0.21% |
|
75.21 |
8700 |
0.06% |
|
75.20 |
36800 |
0.27% |
|
75.19 |
75200 |
0.55% |
|
75.18 |
56200 |
0.41% |
|
75.17 |
46500 |
0.34% |
|
75.16 |
14400 |
0.11% |
|
75.15 |
26876 |
0.20% |
|
75.14 |
10600 |
0.08% |
|
75.13 |
17700 |
0.13% |
|
75.12 |
8700 |
0.06% |
|
75.11 |
9000 |
0.07% |
|
75.10 |
22100 |
0.16% |
|
75.09 |
17100 |
0.13% |
|
75.08 |
14500 |
0.11% |
|
75.07 |
4900 |
0.04% |
|
75.06 |
12700 |
0.09% |
|
75.05 |
10900 |
0.08% |
|
75.04 |
12400 |
0.09% |
|
75.03 |
7500 |
0.06% |
|
75.02 |
22000 |
0.16% |
|
75.01 |
9000 |
0.07% |
|
75.00 |
70800 |
0.52% |
|
74.99 |
7300 |
0.05% |
|
74.98 |
1400 |
0.01% |
|
74.97 |
3000 |
0.02% |
|
74.96 |
20100 |
0.15% |
|
74.95 |
1000 |
0.01% |
|
74.94 |
11900 |
0.09% |
|
74.93 |
1500 |
0.01% |
|
74.91 |
1100 |
0.01% |
|
74.90 |
12700 |
0.09% |
|
74.89 |
10963 |
0.08% |
|
74.88 |
11600 |
0.09% |
|
74.87 |
8900 |
0.07% |
|
74.86 |
11200 |
0.08% |
|
74.85 |
18600 |
0.14% |
|
74.84 |
17700 |
0.13% |
|
74.83 |
7100 |
0.05% |
|
74.82 |
3900 |
0.03% |
|
74.81 |
18300 |
0.13% |
|
74.80 |
2900 |
0.02% |
|
74.79 |
3400 |
0.03% |
|
74.78 |
1000 |
0.01% |
|
74.77 |
18900 |
0.14% |
|
74.76 |
3800 |
0.03% |
|
74.75 |
1900 |
0.01% |
|
74.74 |
5100 |
0.04% |
|
74.73 |
11900 |
0.09% |
|
74.72 |
11100 |
0.08% |
|
74.71 |
16500 |
0.12% |
|
74.70 |
3400 |
0.03% |
|
74.69 |
9900 |
0.07% |
|
74.68 |
12800 |
0.09% |
|
74.67 |
1100 |
0.01% |
|
74.66 |
35700 |
0.26% |
|
74.65 |
16000 |
0.12% |
|
74.64 |
5000 |
0.04% |
|
74.63 |
300 |
0.00% |
|
74.62 |
16800 |
0.12% |
|
74.61 |
500 |
0.00% |
|
74.60 |
9600 |
0.07% |
|
74.59 |
7600 |
0.06% |
|
74.58 |
5200 |
0.04% |
|
74.57 |
2300 |
0.02% |
|
74.56 |
5200 |
0.04% |
|
74.55 |
1900 |
0.01% |
|
74.53 |
7600 |
0.06% |
|
74.52 |
500 |
0.00% |
|
74.51 |
23200 |
0.17% |
|
74.50 |
56400 |
0.41% |
|
74.49 |
8300 |
0.06% |
|
74.48 |
3000 |
0.02% |
|
74.47 |
6000 |
0.04% |
|
74.46 |
1100 |
0.01% |
|
74.45 |
12800 |
0.09% |
|
74.43 |
11300 |
0.08% |
|
74.42 |
5200 |
0.04% |
|
74.41 |
14100 |
0.10% |
|
74.40 |
11800 |
0.09% |
|
74.37 |
23200 |
0.17% |
|
74.36 |
9700 |
0.07% |
|
74.35 |
16600 |
0.12% |
|
74.34 |
12500 |
0.09% |
|
74.33 |
11900 |
0.09% |
|
74.31 |
4900 |
0.04% |
|
74.30 |
3700 |
0.03% |
|
74.29 |
3900 |
0.03% |
|
74.28 |
1300 |
0.01% |
|
74.27 |
2500 |
0.02% |
|
74.26 |
3800 |
0.03% |
|
74.25 |
8000 |
0.06% |
|
74.23 |
6700 |
0.05% |
|
74.22 |
1900 |
0.01% |
|
74.20 |
11500 |
0.08% |
|
74.18 |
2900 |
0.02% |
|
74.17 |
2800 |
0.02% |
|
74.05 |
4900 |
0.04% |
|
74.03 |
15100 |
0.11% |
|
74.02 |
5900 |
0.04% |
|