成交价(元) 成交量(股) 占比 占比图
79.28 2900 0.02%
79.27 1000 0.01%
79.26 1500 0.01%
79.25 1300 0.01%
79.24 2000 0.01%
79.23 900 0.01%
79.22 4400 0.03%
79.21 2200 0.02%
79.20 24800 0.18%
79.19 3000 0.02%
79.18 1200 0.01%
79.17 200 0.00%
79.16 17000 0.13%
79.15 2300 0.02%
79.14 3400 0.03%
79.13 3000 0.02%
79.12 4800 0.04%
79.11 1900 0.01%
79.10 5700 0.04%
79.09 1100 0.01%
79.08 15600 0.11%
79.07 6300 0.05%
79.06 7700 0.06%
79.05 7500 0.06%
79.04 5800 0.04%
79.03 4000 0.03%
79.02 9100 0.07%
79.01 3800 0.03%
79.00 23900 0.18%
78.99 3300 0.02%
78.98 6700 0.05%
78.97 8600 0.06%
78.96 6800 0.05%
78.95 6900 0.05%
78.94 7200 0.05%
78.93 3700 0.03%
78.92 5700 0.04%
78.91 15700 0.12%
78.90 30700 0.23%
78.89 13600 0.10%
78.88 16100 0.12%
78.87 8700 0.06%
78.86 10100 0.07%
78.85 4600 0.03%
78.84 4400 0.03%
78.83 9500 0.07%
78.82 6200 0.05%
78.81 6900 0.05%
78.80 25900 0.19%
78.79 1200 0.01%
78.78 2600 0.02%
78.77 11600 0.09%
78.76 10400 0.08%
78.75 5200 0.04%
78.74 3300 0.02%
78.73 3500 0.03%
78.72 600 0.00%
78.71 2100 0.02%
78.70 7100 0.05%
78.69 19600 0.14%
78.68 13300 0.10%
78.67 21600 0.16%
78.66 20200 0.15%
78.65 7400 0.05%
78.64 15400 0.11%
78.63 12000 0.09%
78.62 3200 0.02%
78.61 2100 0.02%
78.60 18100 0.13%
78.59 3200 0.02%
78.58 12600 0.09%
78.57 23900 0.18%
78.56 17100 0.13%
78.55 16800 0.12%
78.54 9100 0.07%
78.53 7500 0.06%
78.52 12100 0.09%
78.51 26100 0.19%
78.50 25200 0.19%
78.49 14900 0.11%
78.48 25700 0.19%
78.47 23700 0.17%
78.46 3200 0.02%
78.45 5900 0.04%
78.44 21100 0.16%
78.43 9600 0.07%
78.42 3800 0.03%
78.41 4500 0.03%
78.40 7700 0.06%
78.39 2600 0.02%
78.38 15700 0.12%
78.37 13800 0.10%
78.36 17900 0.13%
78.35 18400 0.14%
78.34 3200 0.02%
78.33 4700 0.03%
78.32 19700 0.14%
78.31 9300 0.07%
78.30 48300 0.36%
78.29 21700 0.16%
78.28 4500 0.03%
78.27 16100 0.12%
78.26 14600 0.11%
78.25 28400 0.21%
78.24 14600 0.11%
78.23 15600 0.11%
78.22 21300 0.16%
78.21 17000 0.13%
78.20 46300 0.34%
78.19 14500 0.11%
78.18 24900 0.18%
78.17 18500 0.14%
78.16 17200 0.13%
78.15 24300 0.18%
78.14 24100 0.18%
78.13 25300 0.19%
78.12 13100 0.10%
78.11 36100 0.27%
78.10 44800 0.33%
78.09 15300 0.11%
78.08 16200 0.12%
78.07 29900 0.22%
78.06 8400 0.06%
78.05 16900 0.12%
78.04 22600 0.17%
78.03 8900 0.07%
78.02 18600 0.14%
78.01 16300 0.12%
78.00 36600 0.27%
77.99 23500 0.17%
77.98 12100 0.09%
77.97 21500 0.16%
77.96 23800 0.18%
77.95 6300 0.05%
77.94 11100 0.08%
77.93 14100 0.10%
77.92 11600 0.09%
77.91 18500 0.14%
77.90 17300 0.13%
77.89 29600 0.22%
77.88 15800 0.12%
77.87 19000 0.14%
77.86 13000 0.10%
77.85 13700 0.10%
77.84 16900 0.12%
77.83 30800 0.23%
77.82 24300 0.18%
77.81 28900 0.21%
77.80 43200 0.32%
77.79 25900 0.19%
77.78 25300 0.19%
77.77 27800 0.20%
77.76 23800 0.18%
77.75 19300 0.14%
77.74 6600 0.05%
77.73 15900 0.12%
77.72 16600 0.12%
77.71 21300 0.16%
77.70 46900 0.34%
77.69 5400 0.04%
77.68 18700 0.14%
77.67 49900 0.37%
77.66 20000 0.15%
77.65 19700 0.14%
77.64 13500 0.10%
77.63 20600 0.15%
77.62 14100 0.10%
77.61 18400 0.14%
77.60 31600 0.23%
77.59 23000 0.17%
77.58 22500 0.17%
77.57 28000 0.21%
77.56 14500 0.11%
77.55 23500 0.17%
77.54 13500 0.10%
77.53 46000 0.34%
77.52 41100 0.30%
77.51 36100 0.27%
77.50 72800 0.54%
77.49 30900 0.23%
77.48 27900 0.21%
77.47 34400 0.25%
77.46 46600 0.34%
77.45 42900 0.32%
77.44 49900 0.37%
77.43 33800 0.25%
77.42 60500 0.44%
77.41 46700 0.34%
77.40 43100 0.32%
77.39 37400 0.28%
77.38 28100 0.21%
77.37 21000 0.15%
77.36 58800 0.43%
77.35 55400 0.41%
77.34 33200 0.24%
77.33 37100 0.27%
77.32 39174 0.29%
77.31 40074 0.29%
77.30 121363 0.89%
77.29 64101 0.47%
77.28 89500 0.66%
77.27 39600 0.29%
77.26 38000 0.28%
77.25 82838 0.61%
77.24 26900 0.20%
77.23 71800 0.53%
77.22 59900 0.44%
77.21 75500 0.56%
77.20 81600 0.60%
77.19 48000 0.35%
77.18 63100 0.46%
77.17 82400 0.61%
77.16 45200 0.33%
77.15 84100 0.62%
77.14 53000 0.39%
77.13 39800 0.29%
77.12 70200 0.52%
77.11 79600 0.59%
77.10 91900 0.68%
77.09 41100 0.30%
77.08 43900 0.32%
77.07 90500 0.67%
77.06 30300 0.22%
77.05 91200 0.67%
77.04 27700 0.20%
77.03 34200 0.25%
77.02 38500 0.28%
77.01 61300 0.45%
77.00 177300 1.30%
76.99 53200 0.39%
76.98 51000 0.38%
76.97 54900 0.40%
76.96 36100 0.27%
76.95 49000 0.36%
76.94 29600 0.22%
76.93 31000 0.23%
76.92 28100 0.21%
76.91 28900 0.21%
76.90 33600 0.25%
76.89 68100 0.50%
76.88 83842 0.62%
76.87 28700 0.21%
76.86 43300 0.32%
76.85 46100 0.34%
76.84 32800 0.24%
76.83 64100 0.47%
76.82 33358 0.25%
76.81 26500 0.19%
76.80 60800 0.45%
76.79 32100 0.24%
76.78 19700 0.14%
76.77 29200 0.21%
76.76 39700 0.29%
76.75 20800 0.15%
76.74 22100 0.16%
76.73 23000 0.17%
76.72 28700 0.21%
76.71 47900 0.35%
76.70 61100 0.45%
76.69 15500 0.11%
76.68 16400 0.12%
76.67 16100 0.12%
76.66 34900 0.26%
76.65 11642 0.09%
76.64 13000 0.10%
76.63 6500 0.05%
76.62 38700 0.28%
76.61 17600 0.13%
76.60 44700 0.33%
76.59 29700 0.22%
76.58 16000 0.12%
76.57 10800 0.08%
76.56 19700 0.14%
76.55 55400 0.41%
76.54 19100 0.14%
76.53 31400 0.23%
76.52 24500 0.18%
76.51 26700 0.20%
76.50 26500 0.19%
76.49 15600 0.11%
76.48 8300 0.06%
76.47 9000 0.07%
76.46 27000 0.20%
76.45 14900 0.11%
76.44 28600 0.21%
76.43 21100 0.16%
76.42 42800 0.31%
76.41 30900 0.23%
76.40 31900 0.23%
76.39 27300 0.20%
76.38 11800 0.09%
76.37 27400 0.20%
76.36 21200 0.16%
76.35 23100 0.17%
76.34 29100 0.21%
76.33 25300 0.19%
76.32 29600 0.22%
76.31 22100 0.16%
76.30 28700 0.21%
76.29 14700 0.11%
76.28 30500 0.22%
76.27 22000 0.16%
76.26 17500 0.13%
76.25 24000 0.18%
76.24 9200 0.07%
76.23 14600 0.11%
76.22 15200 0.11%
76.21 33100 0.24%
76.20 28200 0.21%
76.19 31100 0.23%
76.18 26400 0.19%
76.17 28500 0.21%
76.16 33200 0.24%
76.15 27600 0.20%
76.14 25200 0.19%
76.13 15100 0.11%
76.12 24600 0.18%
76.11 20800 0.15%
76.10 40800 0.30%
76.09 15800 0.12%
76.08 18800 0.14%
76.07 13400 0.10%
76.06 30600 0.23%
76.05 28600 0.21%
76.04 17600 0.13%
76.03 17000 0.13%
76.02 23300 0.17%
76.01 29100 0.21%
76.00 146900 1.08%
75.99 73800 0.54%
75.98 64600 0.48%
75.97 32600 0.24%
75.96 21100 0.16%
75.95 40500 0.30%
75.94 28000 0.21%
75.93 62300 0.46%
75.92 39800 0.29%
75.91 39800 0.29%
75.90 52000 0.38%
75.89 37700 0.28%
75.88 33100 0.24%
75.87 37600 0.28%
75.86 30900 0.23%
75.85 31700 0.23%
75.84 40100 0.29%
75.83 36300 0.27%
75.82 43900 0.32%
75.81 116400 0.86%
75.80 80000 0.59%
75.79 52400 0.39%
75.78 47300 0.35%
75.77 64900 0.48%
75.76 56300 0.41%
75.75 90300 0.66%
75.74 66400 0.49%
75.73 87500 0.64%
75.72 79000 0.58%
75.71 59600 0.44%
75.70 84700 0.62%
75.69 55900 0.41%
75.68 40100 0.29%
75.67 49700 0.37%
75.66 133963 0.99%
75.65 41300 0.30%
75.64 41000 0.30%
75.63 52700 0.39%
75.62 46400 0.34%
75.61 37900 0.28%
75.60 79500 0.58%
75.59 40800 0.30%
75.58 41100 0.30%
75.57 51900 0.38%
75.56 46700 0.34%
75.55 60801 0.45%
75.54 25200 0.19%
75.53 61800 0.45%
75.52 51900 0.38%
75.51 45500 0.33%
75.50 107300 0.79%
75.49 36900 0.27%
75.48 31000 0.23%
75.47 14500 0.11%
75.46 61304 0.45%
75.45 45300 0.33%
75.44 38500 0.28%
75.43 41600 0.31%
75.42 29200 0.21%
75.41 54500 0.40%
75.40 151400 1.11%
75.39 36100 0.27%
75.38 20500 0.15%
75.37 25700 0.19%
75.36 58000 0.43%
75.35 9800 0.07%
75.34 55024 0.40%
75.33 48200 0.35%
75.32 34200 0.25%
75.31 15300 0.11%
75.30 51700 0.38%
75.29 26800 0.20%
75.28 16100 0.12%
75.27 30800 0.23%
75.26 18500 0.14%
75.25 32800 0.24%
75.24 38124 0.28%
75.23 36800 0.27%
75.22 28500 0.21%
75.21 8700 0.06%
75.20 36800 0.27%
75.19 75200 0.55%
75.18 56200 0.41%
75.17 46500 0.34%
75.16 14400 0.11%
75.15 26876 0.20%
75.14 10600 0.08%
75.13 17700 0.13%
75.12 8700 0.06%
75.11 9000 0.07%
75.10 22100 0.16%
75.09 17100 0.13%
75.08 14500 0.11%
75.07 4900 0.04%
75.06 12700 0.09%
75.05 10900 0.08%
75.04 12400 0.09%
75.03 7500 0.06%
75.02 22000 0.16%
75.01 9000 0.07%
75.00 70800 0.52%
74.99 7300 0.05%
74.98 1400 0.01%
74.97 3000 0.02%
74.96 20100 0.15%
74.95 1000 0.01%
74.94 11900 0.09%
74.93 1500 0.01%
74.91 1100 0.01%
74.90 12700 0.09%
74.89 10963 0.08%
74.88 11600 0.09%
74.87 8900 0.07%
74.86 11200 0.08%
74.85 18600 0.14%
74.84 17700 0.13%
74.83 7100 0.05%
74.82 3900 0.03%
74.81 18300 0.13%
74.80 2900 0.02%
74.79 3400 0.03%
74.78 1000 0.01%
74.77 18900 0.14%
74.76 3800 0.03%
74.75 1900 0.01%
74.74 5100 0.04%
74.73 11900 0.09%
74.72 11100 0.08%
74.71 16500 0.12%
74.70 3400 0.03%
74.69 9900 0.07%
74.68 12800 0.09%
74.67 1100 0.01%
74.66 35700 0.26%
74.65 16000 0.12%
74.64 5000 0.04%
74.63 300 0.00%
74.62 16800 0.12%
74.61 500 0.00%
74.60 9600 0.07%
74.59 7600 0.06%
74.58 5200 0.04%
74.57 2300 0.02%
74.56 5200 0.04%
74.55 1900 0.01%
74.53 7600 0.06%
74.52 500 0.00%
74.51 23200 0.17%
74.50 56400 0.41%
74.49 8300 0.06%
74.48 3000 0.02%
74.47 6000 0.04%
74.46 1100 0.01%
74.45 12800 0.09%
74.43 11300 0.08%
74.42 5200 0.04%
74.41 14100 0.10%
74.40 11800 0.09%
74.37 23200 0.17%
74.36 9700 0.07%
74.35 16600 0.12%
74.34 12500 0.09%
74.33 11900 0.09%
74.31 4900 0.04%
74.30 3700 0.03%
74.29 3900 0.03%
74.28 1300 0.01%
74.27 2500 0.02%
74.26 3800 0.03%
74.25 8000 0.06%
74.23 6700 0.05%
74.22 1900 0.01%
74.20 11500 0.08%
74.18 2900 0.02%
74.17 2800 0.02%
74.05 4900 0.04%
74.03 15100 0.11%
74.02 5900 0.04%