成交价(元) |
成交量(股) |
占比 |
占比图 |
46.88 |
12900 |
0.02% |
|
46.87 |
58300 |
0.09% |
|
46.86 |
176100 |
0.27% |
|
46.85 |
256300 |
0.39% |
|
46.84 |
303900 |
0.47% |
|
46.83 |
208500 |
0.32% |
|
46.82 |
179854 |
0.28% |
|
46.81 |
124600 |
0.19% |
|
46.80 |
215500 |
0.33% |
|
46.79 |
115200 |
0.18% |
|
46.78 |
144700 |
0.22% |
|
46.77 |
66800 |
0.10% |
|
46.76 |
19300 |
0.03% |
|
46.75 |
68400 |
0.10% |
|
46.74 |
34300 |
0.05% |
|
46.73 |
16800 |
0.03% |
|
46.72 |
129000 |
0.20% |
|
46.71 |
73400 |
0.11% |
|
46.70 |
156800 |
0.24% |
|
46.69 |
393602 |
0.60% |
|
46.68 |
139030 |
0.21% |
|
46.67 |
237800 |
0.36% |
|
46.66 |
343402 |
0.53% |
|
46.65 |
425300 |
0.65% |
|
46.64 |
453198 |
0.69% |
|
46.63 |
312400 |
0.48% |
|
46.62 |
271100 |
0.42% |
|
46.61 |
188300 |
0.29% |
|
46.60 |
383900 |
0.59% |
|
46.59 |
236410 |
0.36% |
|
46.58 |
295600 |
0.45% |
|
46.57 |
172700 |
0.26% |
|
46.56 |
194100 |
0.30% |
|
46.55 |
98700 |
0.15% |
|
46.54 |
211552 |
0.32% |
|
46.53 |
134148 |
0.21% |
|
46.52 |
226200 |
0.35% |
|
46.51 |
176000 |
0.27% |
|
46.50 |
504167 |
0.77% |
|
46.49 |
416200 |
0.64% |
|
46.48 |
373600 |
0.57% |
|
46.47 |
306300 |
0.47% |
|
46.46 |
602000 |
0.92% |
|
46.45 |
575200 |
0.88% |
|
46.44 |
252741 |
0.39% |
|
46.43 |
519400 |
0.80% |
|
46.42 |
452800 |
0.69% |
|
46.41 |
473700 |
0.73% |
|
46.40 |
571067 |
0.88% |
|
46.39 |
439100 |
0.67% |
|
46.38 |
733800 |
1.13% |
|
46.37 |
528400 |
0.81% |
|
46.36 |
614400 |
0.94% |
|
46.35 |
780738 |
1.20% |
|
46.34 |
604700 |
0.93% |
|
46.33 |
593800 |
0.91% |
|
46.32 |
681923 |
1.05% |
|
46.31 |
549223 |
0.84% |
|
46.30 |
695844 |
1.07% |
|
46.29 |
278490 |
0.43% |
|
46.28 |
333300 |
0.51% |
|
46.27 |
274200 |
0.42% |
|
46.26 |
201800 |
0.31% |
|
46.25 |
322300 |
0.49% |
|
46.24 |
275800 |
0.42% |
|
46.23 |
212200 |
0.33% |
|
46.22 |
280546 |
0.43% |
|
46.21 |
286754 |
0.44% |
|
46.20 |
253500 |
0.39% |
|
46.19 |
374800 |
0.57% |
|
46.18 |
383600 |
0.59% |
|
46.17 |
293683 |
0.45% |
|
46.16 |
362900 |
0.56% |
|
46.15 |
303300 |
0.47% |
|
46.14 |
284500 |
0.44% |
|
46.13 |
356146 |
0.55% |
|
46.12 |
389000 |
0.60% |
|
46.11 |
400866 |
0.61% |
|
46.10 |
528391 |
0.81% |
|
46.09 |
355600 |
0.55% |
|
46.08 |
299434 |
0.46% |
|
46.07 |
226400 |
0.35% |
|
46.06 |
316200 |
0.48% |
|
46.05 |
435100 |
0.67% |
|
46.04 |
569400 |
0.87% |
|
46.03 |
360673 |
0.55% |
|
46.02 |
424000 |
0.65% |
|
46.01 |
298500 |
0.46% |
|
46.00 |
817744 |
1.25% |
|
45.99 |
279300 |
0.43% |
|
45.98 |
397800 |
0.61% |
|
45.97 |
452360 |
0.69% |
|
45.96 |
431068 |
0.66% |
|
45.95 |
307332 |
0.47% |
|
45.94 |
324600 |
0.50% |
|
45.93 |
338200 |
0.52% |
|
45.92 |
226800 |
0.35% |
|
45.91 |
149600 |
0.23% |
|
45.90 |
212600 |
0.33% |
|
45.89 |
117100 |
0.18% |
|
45.88 |
156040 |
0.24% |
|
45.87 |
51300 |
0.08% |
|
45.86 |
166400 |
0.26% |
|
45.85 |
190460 |
0.29% |
|
45.84 |
75500 |
0.12% |
|
45.83 |
154000 |
0.24% |
|
45.82 |
234000 |
0.36% |
|
45.81 |
186700 |
0.29% |
|
45.80 |
376500 |
0.58% |
|
45.79 |
272200 |
0.42% |
|
45.78 |
175700 |
0.27% |
|
45.77 |
212200 |
0.33% |
|
45.76 |
332032 |
0.51% |
|
45.75 |
371900 |
0.57% |
|
45.74 |
243200 |
0.37% |
|
45.73 |
253900 |
0.39% |
|
45.72 |
435100 |
0.67% |
|
45.71 |
270450 |
0.41% |
|
45.70 |
225400 |
0.35% |
|
45.69 |
249300 |
0.38% |
|
45.68 |
236753 |
0.36% |
|
45.67 |
102900 |
0.16% |
|
45.66 |
110700 |
0.17% |
|
45.65 |
115900 |
0.18% |
|
45.64 |
98500 |
0.15% |
|
45.63 |
101100 |
0.16% |
|
45.62 |
86700 |
0.13% |
|
45.61 |
59200 |
0.09% |
|
45.60 |
127700 |
0.20% |
|
45.59 |
32600 |
0.05% |
|
45.58 |
91044 |
0.14% |
|
45.57 |
115400 |
0.18% |
|
45.56 |
141500 |
0.22% |
|
45.55 |
156200 |
0.24% |
|
45.54 |
112100 |
0.17% |
|
45.53 |
76600 |
0.12% |
|
45.52 |
43700 |
0.07% |
|
45.51 |
30200 |
0.05% |
|
45.50 |
41400 |
0.06% |
|
45.49 |
59100 |
0.09% |
|
45.48 |
40100 |
0.06% |
|
45.47 |
38800 |
0.06% |
|
45.46 |
37700 |
0.06% |
|
45.45 |
74700 |
0.11% |
|
45.44 |
74900 |
0.11% |
|
45.43 |
49000 |
0.08% |
|
45.42 |
85200 |
0.13% |
|
45.41 |
147900 |
0.23% |
|
45.40 |
89400 |
0.14% |
|
45.39 |
132800 |
0.20% |
|
45.38 |
185400 |
0.28% |
|
45.37 |
108900 |
0.17% |
|
45.36 |
123300 |
0.19% |
|
45.35 |
160500 |
0.25% |
|
45.34 |
158700 |
0.24% |
|
45.33 |
186381 |
0.29% |
|
45.32 |
145500 |
0.22% |
|
45.31 |
192900 |
0.30% |
|
45.30 |
261600 |
0.40% |
|
45.29 |
228519 |
0.35% |
|
45.28 |
541100 |
0.83% |
|
45.27 |
507100 |
0.78% |
|
45.26 |
424800 |
0.65% |
|
45.25 |
538000 |
0.83% |
|
45.24 |
390400 |
0.60% |
|
45.23 |
314400 |
0.48% |
|
45.22 |
437352 |
0.67% |
|
45.21 |
397300 |
0.61% |
|
45.20 |
596600 |
0.91% |
|
45.19 |
374200 |
0.57% |
|
45.18 |
489000 |
0.75% |
|
45.17 |
536800 |
0.82% |
|
45.16 |
534600 |
0.82% |
|
45.15 |
487100 |
0.75% |
|
45.14 |
346700 |
0.53% |
|
45.13 |
464947 |
0.71% |
|
45.12 |
486006 |
0.75% |
|
45.11 |
556847 |
0.85% |
|
45.10 |
686400 |
1.05% |
|
45.09 |
503462 |
0.77% |
|
45.08 |
719800 |
1.10% |
|
45.07 |
631500 |
0.97% |
|
45.06 |
497766 |
0.76% |
|
45.05 |
583300 |
0.89% |
|
45.04 |
434631 |
0.67% |
|
45.03 |
619300 |
0.95% |
|
45.02 |
706600 |
1.08% |
|
45.01 |
581300 |
0.89% |
|
45.00 |
753500 |
1.16% |
|
44.99 |
498200 |
0.76% |
|
44.98 |
443600 |
0.68% |
|
44.97 |
446600 |
0.68% |
|
44.96 |
510600 |
0.78% |
|
44.95 |
786454 |
1.21% |
|
44.94 |
677800 |
1.04% |
|
44.93 |
662146 |
1.02% |
|
44.92 |
628050 |
0.96% |
|
44.91 |
554600 |
0.85% |
|
44.90 |
888400 |
1.36% |
|
44.89 |
458400 |
0.70% |
|
44.88 |
339212 |
0.52% |
|
44.87 |
57800 |
0.09% |
|
44.86 |
117200 |
0.18% |
|
44.85 |
89800 |
0.14% |
|
44.84 |
18400 |
0.03% |
|
44.83 |
24200 |
0.04% |
|
44.82 |
90000 |
0.14% |
|
44.81 |
55900 |
0.09% |
|
44.80 |
142000 |
0.22% |
|
44.79 |
7100 |
0.01% |
|
44.78 |
126300 |
0.19% |
|
44.77 |
67023 |
0.10% |
|
44.76 |
221500 |
0.34% |
|
44.75 |
640900 |
0.98% |
|
44.74 |
66600 |
0.10% |
|
44.73 |
52100 |
0.08% |
|
44.72 |
46600 |
0.07% |
|