成交价(元) |
成交量(股) |
占比 |
占比图 |
27.04 |
32896 |
0.05% |
|
27.02 |
48300 |
0.07% |
|
27.01 |
87596 |
0.12% |
|
27.00 |
483604 |
0.67% |
|
26.99 |
423500 |
0.59% |
|
26.98 |
285847 |
0.40% |
|
26.97 |
235800 |
0.33% |
|
26.96 |
552995 |
0.77% |
|
26.95 |
284200 |
0.40% |
|
26.94 |
272300 |
0.38% |
|
26.93 |
354700 |
0.49% |
|
26.92 |
592700 |
0.83% |
|
26.91 |
629900 |
0.88% |
|
26.90 |
852099 |
1.19% |
|
26.89 |
387118 |
0.54% |
|
26.88 |
619601 |
0.86% |
|
26.87 |
664920 |
0.93% |
|
26.86 |
389600 |
0.54% |
|
26.85 |
762449 |
1.06% |
|
26.84 |
438331 |
0.61% |
|
26.83 |
663100 |
0.92% |
|
26.82 |
571224 |
0.80% |
|
26.81 |
542669 |
0.76% |
|
26.80 |
612800 |
0.85% |
|
26.79 |
398700 |
0.56% |
|
26.78 |
702890 |
0.98% |
|
26.77 |
481100 |
0.67% |
|
26.76 |
386700 |
0.54% |
|
26.75 |
343310 |
0.48% |
|
26.74 |
420300 |
0.59% |
|
26.73 |
549590 |
0.77% |
|
26.72 |
495175 |
0.69% |
|
26.71 |
544610 |
0.76% |
|
26.70 |
720500 |
1.00% |
|
26.69 |
485800 |
0.68% |
|
26.68 |
544200 |
0.76% |
|
26.67 |
450325 |
0.63% |
|
26.66 |
355800 |
0.50% |
|
26.65 |
425301 |
0.59% |
|
26.64 |
296099 |
0.41% |
|
26.63 |
263700 |
0.37% |
|
26.62 |
304197 |
0.42% |
|
26.61 |
197597 |
0.28% |
|
26.60 |
530303 |
0.74% |
|
26.59 |
306000 |
0.43% |
|
26.58 |
494530 |
0.69% |
|
26.57 |
211700 |
0.29% |
|
26.56 |
402706 |
0.56% |
|
26.55 |
258400 |
0.36% |
|
26.54 |
373531 |
0.52% |
|
26.53 |
385500 |
0.54% |
|
26.52 |
559363 |
0.78% |
|
26.51 |
727701 |
1.01% |
|
26.50 |
474000 |
0.66% |
|
26.49 |
311400 |
0.43% |
|
26.48 |
425200 |
0.59% |
|
26.47 |
340054 |
0.47% |
|
26.46 |
537938 |
0.75% |
|
26.45 |
449452 |
0.63% |
|
26.44 |
254058 |
0.35% |
|
26.43 |
360200 |
0.50% |
|
26.42 |
235000 |
0.33% |
|
26.41 |
143230 |
0.20% |
|
26.40 |
306200 |
0.43% |
|
26.39 |
196500 |
0.27% |
|
26.38 |
288000 |
0.40% |
|
26.37 |
81319 |
0.11% |
|
26.36 |
129400 |
0.18% |
|
26.35 |
167000 |
0.23% |
|
26.34 |
46000 |
0.06% |
|
26.33 |
49800 |
0.07% |
|
26.32 |
62700 |
0.09% |
|
26.31 |
92200 |
0.13% |
|
26.30 |
146900 |
0.20% |
|
26.29 |
5200 |
0.01% |
|
26.28 |
75600 |
0.11% |
|
26.27 |
57844 |
0.08% |
|
26.26 |
119900 |
0.17% |
|
26.25 |
184500 |
0.26% |
|
26.24 |
136156 |
0.19% |
|
26.23 |
199900 |
0.28% |
|
26.22 |
99800 |
0.14% |
|
26.21 |
153776 |
0.21% |
|
26.20 |
217600 |
0.30% |
|
26.19 |
187629 |
0.26% |
|
26.18 |
281900 |
0.39% |
|
26.17 |
229600 |
0.32% |
|
26.16 |
279501 |
0.39% |
|
26.15 |
312200 |
0.43% |
|
26.14 |
293000 |
0.41% |
|
26.13 |
324100 |
0.45% |
|
26.12 |
206700 |
0.29% |
|
26.11 |
243148 |
0.34% |
|
26.10 |
236387 |
0.33% |
|
26.09 |
114400 |
0.16% |
|
26.08 |
147400 |
0.21% |
|
26.07 |
161000 |
0.22% |
|
26.06 |
163600 |
0.23% |
|
26.05 |
289478 |
0.40% |
|
26.04 |
190732 |
0.27% |
|
26.03 |
257290 |
0.36% |
|
26.02 |
187202 |
0.26% |
|
26.01 |
197800 |
0.28% |
|
26.00 |
250800 |
0.35% |
|
25.99 |
254600 |
0.35% |
|
25.98 |
188100 |
0.26% |
|
25.97 |
275200 |
0.38% |
|
25.96 |
250000 |
0.35% |
|
25.95 |
362400 |
0.50% |
|
25.94 |
76700 |
0.11% |
|
25.93 |
262500 |
0.37% |
|
25.92 |
161597 |
0.23% |
|
25.91 |
126800 |
0.18% |
|
25.90 |
276500 |
0.39% |
|
25.89 |
105701 |
0.15% |
|
25.88 |
173200 |
0.24% |
|
25.87 |
68100 |
0.09% |
|
25.86 |
231100 |
0.32% |
|
25.85 |
218300 |
0.30% |
|
25.84 |
133100 |
0.19% |
|
25.83 |
225100 |
0.31% |
|
25.82 |
224700 |
0.31% |
|
25.81 |
117601 |
0.16% |
|
25.80 |
221296 |
0.31% |
|
25.79 |
309100 |
0.43% |
|
25.78 |
305633 |
0.43% |
|
25.77 |
274900 |
0.38% |
|
25.76 |
300500 |
0.42% |
|
25.75 |
336112 |
0.47% |
|
25.74 |
200400 |
0.28% |
|
25.73 |
253400 |
0.35% |
|
25.72 |
474228 |
0.66% |
|
25.71 |
473110 |
0.66% |
|
25.70 |
605249 |
0.84% |
|
25.69 |
333301 |
0.46% |
|
25.68 |
348600 |
0.49% |
|
25.67 |
277300 |
0.39% |
|
25.66 |
421730 |
0.59% |
|
25.65 |
488490 |
0.68% |
|
25.64 |
148300 |
0.21% |
|
25.63 |
95500 |
0.13% |
|
25.62 |
227700 |
0.32% |
|
25.61 |
162200 |
0.23% |
|
25.60 |
168597 |
0.23% |
|
25.59 |
152400 |
0.21% |
|
25.58 |
215503 |
0.30% |
|
25.57 |
217900 |
0.30% |
|
25.56 |
413003 |
0.58% |
|
25.55 |
456897 |
0.64% |
|
25.54 |
316000 |
0.44% |
|
25.53 |
336400 |
0.47% |
|
25.52 |
435700 |
0.61% |
|
25.51 |
786998 |
1.10% |
|
25.50 |
767300 |
1.07% |
|
25.49 |
485000 |
0.68% |
|
25.48 |
559410 |
0.78% |
|
25.47 |
495400 |
0.69% |
|
25.46 |
382200 |
0.53% |
|
25.45 |
359010 |
0.50% |
|
25.44 |
486900 |
0.68% |
|
25.43 |
404400 |
0.56% |
|
25.42 |
241500 |
0.34% |
|
25.41 |
212300 |
0.30% |
|
25.40 |
478990 |
0.67% |
|
25.39 |
477700 |
0.67% |
|
25.38 |
380700 |
0.53% |
|
25.37 |
103200 |
0.14% |
|
25.36 |
147100 |
0.20% |
|
25.35 |
474100 |
0.66% |
|
25.34 |
320000 |
0.45% |
|
25.33 |
316900 |
0.44% |
|
25.32 |
558900 |
0.78% |
|
25.31 |
685200 |
0.95% |
|
25.30 |
998139 |
1.39% |
|
25.29 |
575784 |
0.80% |
|
25.28 |
532900 |
0.74% |
|
25.27 |
477991 |
0.67% |
|
25.26 |
446190 |
0.62% |
|
25.25 |
506150 |
0.71% |
|
25.24 |
448051 |
0.62% |
|
25.23 |
457690 |
0.64% |
|
25.22 |
606568 |
0.84% |
|
25.21 |
558013 |
0.78% |
|
25.20 |
833962 |
1.16% |
|
25.19 |
543650 |
0.76% |
|
25.18 |
738033 |
1.03% |
|
25.17 |
577318 |
0.80% |
|
25.16 |
653999 |
0.91% |
|
25.15 |
417700 |
0.58% |
|
25.14 |
618300 |
0.86% |
|
25.13 |
314400 |
0.44% |
|
25.12 |
483500 |
0.67% |
|
25.11 |
531500 |
0.74% |
|
25.10 |
590500 |
0.82% |
|
25.09 |
436700 |
0.61% |
|
25.08 |
238000 |
0.33% |
|
25.07 |
133800 |
0.19% |
|
25.06 |
115400 |
0.16% |
|
25.05 |
96700 |
0.13% |
|
25.04 |
75600 |
0.11% |
|
25.03 |
42000 |
0.06% |
|
25.02 |
28800 |
0.04% |
|
25.01 |
79700 |
0.11% |
|
25.00 |
150400 |
0.21% |
|
24.99 |
39600 |
0.06% |
|
24.98 |
62000 |
0.09% |
|
24.97 |
69900 |
0.10% |
|
24.96 |
80200 |
0.11% |
|
24.95 |
145100 |
0.20% |
|
24.94 |
179200 |
0.25% |
|
24.93 |
173600 |
0.24% |
|
24.92 |
200400 |
0.28% |
|
24.91 |
327300 |
0.46% |
|
24.90 |
171900 |
0.24% |
|
24.89 |
203000 |
0.28% |
|
24.88 |
181700 |
0.25% |
|
24.87 |
169200 |
0.24% |
|
24.86 |
94100 |
0.13% |
|
24.85 |
85400 |
0.12% |
|
24.84 |
14000 |
0.02% |
|
24.83 |
10500 |
0.01% |
|
24.82 |
16300 |
0.02% |
|
24.81 |
9200 |
0.01% |
|
24.80 |
115400 |
0.16% |
|