成交价(元) |
成交量(股) |
占比 |
占比图 |
29.39 |
77000 |
0.04% |
|
29.38 |
127500 |
0.07% |
|
29.37 |
140900 |
0.08% |
|
29.36 |
43300 |
0.03% |
|
29.35 |
297200 |
0.17% |
|
29.34 |
305400 |
0.18% |
|
29.33 |
232700 |
0.14% |
|
29.32 |
450500 |
0.26% |
|
29.31 |
148000 |
0.09% |
|
29.30 |
456200 |
0.27% |
|
29.29 |
424200 |
0.25% |
|
29.28 |
334400 |
0.19% |
|
29.27 |
132900 |
0.08% |
|
29.26 |
323600 |
0.19% |
|
29.25 |
176700 |
0.10% |
|
29.24 |
204500 |
0.12% |
|
29.23 |
206400 |
0.12% |
|
29.22 |
58700 |
0.03% |
|
29.21 |
196139 |
0.11% |
|
29.20 |
141839 |
0.08% |
|
29.19 |
148300 |
0.09% |
|
29.18 |
430089 |
0.25% |
|
29.17 |
165800 |
0.10% |
|
29.16 |
565200 |
0.33% |
|
29.15 |
297561 |
0.17% |
|
29.14 |
176000 |
0.10% |
|
29.13 |
103000 |
0.06% |
|
29.12 |
179500 |
0.10% |
|
29.11 |
241700 |
0.14% |
|
29.10 |
336900 |
0.20% |
|
29.09 |
255500 |
0.15% |
|
29.08 |
69200 |
0.04% |
|
29.07 |
46900 |
0.03% |
|
29.06 |
36600 |
0.02% |
|
29.05 |
180178 |
0.10% |
|
29.04 |
29500 |
0.02% |
|
29.03 |
15300 |
0.01% |
|
29.02 |
48300 |
0.03% |
|
29.01 |
200 |
0.00% |
|
29.00 |
25800 |
0.02% |
|
28.99 |
90900 |
0.05% |
|
28.98 |
278278 |
0.16% |
|
28.97 |
87900 |
0.05% |
|
28.96 |
71700 |
0.04% |
|
28.95 |
184722 |
0.11% |
|
28.94 |
154000 |
0.09% |
|
28.93 |
340000 |
0.20% |
|
28.92 |
392300 |
0.23% |
|
28.91 |
472300 |
0.28% |
|
28.90 |
274400 |
0.16% |
|
28.89 |
295100 |
0.17% |
|
28.88 |
254800 |
0.15% |
|
28.87 |
293300 |
0.17% |
|
28.86 |
199900 |
0.12% |
|
28.85 |
371400 |
0.22% |
|
28.84 |
431900 |
0.25% |
|
28.83 |
440327 |
0.26% |
|
28.82 |
556071 |
0.32% |
|
28.81 |
511600 |
0.30% |
|
28.80 |
570100 |
0.33% |
|
28.79 |
565500 |
0.33% |
|
28.78 |
564274 |
0.33% |
|
28.77 |
597600 |
0.35% |
|
28.76 |
607200 |
0.35% |
|
28.75 |
1139928 |
0.66% |
|
28.74 |
2297090 |
1.34% |
|
28.73 |
1158331 |
0.67% |
|
28.72 |
969604 |
0.56% |
|
28.71 |
1248596 |
0.73% |
|
28.70 |
1434716 |
0.84% |
|
28.69 |
1264112 |
0.74% |
|
28.68 |
1244325 |
0.72% |
|
28.67 |
1134889 |
0.66% |
|
28.66 |
1437008 |
0.84% |
|
28.65 |
1299946 |
0.76% |
|
28.64 |
1355844 |
0.79% |
|
28.63 |
1018700 |
0.59% |
|
28.62 |
1146315 |
0.67% |
|
28.61 |
1613053 |
0.94% |
|
28.60 |
1989031 |
1.16% |
|
28.59 |
1482168 |
0.86% |
|
28.58 |
1811041 |
1.05% |
|
28.57 |
1855981 |
1.08% |
|
28.56 |
1962123 |
1.14% |
|
28.55 |
2261700 |
1.32% |
|
28.54 |
2420125 |
1.41% |
|
28.53 |
3182999 |
1.85% |
|
28.52 |
2974596 |
1.73% |
|
28.51 |
2927725 |
1.71% |
|
28.50 |
3332611 |
1.94% |
|
28.49 |
3614961 |
2.11% |
|
28.48 |
3972492 |
2.31% |
|
28.47 |
2349020 |
1.37% |
|
28.46 |
2483351 |
1.45% |
|
28.45 |
2451400 |
1.43% |
|
28.44 |
1883320 |
1.10% |
|
28.43 |
2239800 |
1.30% |
|
28.42 |
2390560 |
1.39% |
|
28.41 |
2421797 |
1.41% |
|
28.40 |
2665061 |
1.55% |
|
28.39 |
2306764 |
1.34% |
|
28.38 |
2256170 |
1.31% |
|
28.37 |
2218100 |
1.29% |
|
28.36 |
2287985 |
1.33% |
|
28.35 |
1728614 |
1.01% |
|
28.34 |
1945000 |
1.13% |
|
28.33 |
1265800 |
0.74% |
|
28.32 |
1126045 |
0.66% |
|
28.31 |
1098089 |
0.64% |
|
28.30 |
920568 |
0.54% |
|
28.29 |
729200 |
0.42% |
|
28.28 |
787000 |
0.46% |
|
28.27 |
624300 |
0.36% |
|
28.26 |
1034478 |
0.60% |
|
28.25 |
937022 |
0.55% |
|
28.24 |
1094500 |
0.64% |
|
28.23 |
807400 |
0.47% |
|
28.22 |
1276260 |
0.74% |
|
28.21 |
955250 |
0.56% |
|
28.20 |
1142700 |
0.67% |
|
28.19 |
798447 |
0.47% |
|
28.18 |
663900 |
0.39% |
|
28.17 |
916699 |
0.53% |
|
28.16 |
917850 |
0.53% |
|
28.15 |
899700 |
0.52% |
|
28.14 |
973254 |
0.57% |
|
28.13 |
957100 |
0.56% |
|
28.12 |
1070670 |
0.62% |
|
28.11 |
1158846 |
0.68% |
|
28.10 |
1490699 |
0.87% |
|
28.09 |
1387319 |
0.81% |
|
28.08 |
1628681 |
0.95% |
|
28.07 |
2089975 |
1.22% |
|
28.06 |
3139726 |
1.83% |
|
28.05 |
2746274 |
1.60% |
|
28.04 |
3470795 |
2.02% |
|
28.03 |
2844800 |
1.66% |
|
28.02 |
2975975 |
1.73% |
|
28.01 |
2940614 |
1.71% |
|
28.00 |
3716755 |
2.17% |
|
27.99 |
2765648 |
1.61% |
|
27.98 |
2353200 |
1.37% |
|
27.97 |
1790600 |
1.04% |
|
27.96 |
1958200 |
1.14% |
|
27.95 |
2165179 |
1.26% |
|
27.94 |
1659000 |
0.97% |
|
27.93 |
1312400 |
0.76% |
|
27.92 |
1554000 |
0.91% |
|
27.91 |
1600400 |
0.93% |
|
27.90 |
924500 |
0.54% |
|
27.89 |
714443 |
0.42% |
|
27.88 |
187500 |
0.11% |
|
27.87 |
45800 |
0.03% |
|
27.86 |
101100 |
0.06% |
|
27.85 |
153100 |
0.09% |
|
27.84 |
36100 |
0.02% |
|
27.81 |
47000 |
0.03% |
|
27.79 |
32800 |
0.02% |
|
27.77 |
71300 |
0.04% |
|