成交价(元) |
成交量(股) |
占比 |
占比图 |
5.23 |
50300 |
0.16% |
|
5.22 |
301000 |
0.98% |
|
5.21 |
862600 |
2.80% |
|
5.20 |
1522000 |
4.94% |
|
5.19 |
1408600 |
4.57% |
|
5.18 |
529100 |
1.72% |
|
5.17 |
637600 |
2.07% |
|
5.16 |
596141 |
1.94% |
|
5.15 |
752800 |
2.44% |
|
5.14 |
389800 |
1.27% |
|
5.13 |
188700 |
0.61% |
|
5.12 |
403103 |
1.31% |
|
5.11 |
418800 |
1.36% |
|
5.10 |
425300 |
1.38% |
|
5.09 |
124900 |
0.41% |
|
5.08 |
128700 |
0.42% |
|
5.07 |
93800 |
0.30% |
|
5.06 |
78100 |
0.25% |
|
5.05 |
24200 |
0.08% |
|
5.04 |
115000 |
0.37% |
|
5.03 |
100100 |
0.33% |
|
5.02 |
97300 |
0.32% |
|
5.01 |
6100 |
0.02% |
|
5.00 |
10500 |
0.03% |
|
4.99 |
7800 |
0.03% |
|
4.98 |
156700 |
0.51% |
|
4.97 |
179300 |
0.58% |
|
4.96 |
407100 |
1.32% |
|
4.95 |
1114700 |
3.62% |
|
4.94 |
931500 |
3.03% |
|
4.93 |
647100 |
2.10% |
|
4.92 |
760508 |
2.47% |
|
4.91 |
777700 |
2.53% |
|
4.90 |
1407023 |
4.57% |
|
4.89 |
657400 |
2.13% |
|
4.88 |
589000 |
1.91% |
|
4.87 |
754700 |
2.45% |
|
4.86 |
851600 |
2.77% |
|
4.85 |
342049 |
1.11% |
|
4.84 |
216200 |
0.70% |
|
4.83 |
235400 |
0.76% |
|
4.82 |
87600 |
0.28% |
|
4.80 |
2800 |
0.01% |
|
4.79 |
7200 |
0.02% |
|
4.78 |
115700 |
0.38% |
|
4.77 |
117800 |
0.38% |
|
4.76 |
306900 |
1.00% |
|
4.75 |
1323100 |
4.30% |
|
4.74 |
787100 |
2.56% |
|
4.73 |
275800 |
0.90% |
|
4.72 |
95000 |
0.31% |
|
4.71 |
201900 |
0.66% |
|
4.70 |
449500 |
1.46% |
|
4.69 |
439500 |
1.43% |
|
4.68 |
370900 |
1.20% |
|
4.67 |
645600 |
2.10% |
|
4.66 |
639600 |
2.08% |
|
4.65 |
636323 |
2.07% |
|
4.64 |
668000 |
2.17% |
|
4.63 |
430900 |
1.40% |
|
4.62 |
627627 |
2.04% |
|
4.61 |
590300 |
1.92% |
|
4.60 |
615900 |
2.00% |
|
4.59 |
329200 |
1.07% |
|
4.58 |
332000 |
1.08% |
|
4.57 |
442400 |
1.44% |
|
4.56 |
277500 |
0.90% |
|
4.55 |
259100 |
0.84% |
|
4.54 |
175000 |
0.57% |
|
4.53 |
138800 |
0.45% |
|
4.52 |
101800 |
0.33% |
|
4.51 |
1000 |
0.00% |
|
4.50 |
700 |
0.00% |
|