成交价(元) |
成交量(股) |
占比 |
占比图 |
75.48 |
28200 |
0.08% |
|
75.46 |
4500 |
0.01% |
|
75.38 |
600 |
0.00% |
|
75.28 |
1000 |
0.00% |
|
75.26 |
5600 |
0.01% |
|
75.25 |
800 |
0.00% |
|
75.24 |
5100 |
0.01% |
|
75.23 |
600 |
0.00% |
|
75.22 |
3100 |
0.01% |
|
75.21 |
10600 |
0.03% |
|
75.20 |
1100 |
0.00% |
|
75.18 |
3500 |
0.01% |
|
75.17 |
20500 |
0.05% |
|
75.16 |
5300 |
0.01% |
|
75.15 |
37900 |
0.10% |
|
75.13 |
3400 |
0.01% |
|
75.12 |
3100 |
0.01% |
|
75.10 |
800 |
0.00% |
|
75.06 |
2200 |
0.01% |
|
75.01 |
1400 |
0.00% |
|
75.00 |
12500 |
0.03% |
|
74.99 |
2100 |
0.01% |
|
74.95 |
1300 |
0.00% |
|
74.92 |
400 |
0.00% |
|
74.91 |
6300 |
0.02% |
|
74.90 |
13220 |
0.04% |
|
74.89 |
200 |
0.00% |
|
74.88 |
2600 |
0.01% |
|
74.86 |
100 |
0.00% |
|
74.85 |
37200 |
0.10% |
|
74.84 |
13600 |
0.04% |
|
74.83 |
18700 |
0.05% |
|
74.82 |
16000 |
0.04% |
|
74.81 |
5100 |
0.01% |
|
74.80 |
18300 |
0.05% |
|
74.75 |
9000 |
0.02% |
|
74.74 |
3400 |
0.01% |
|
74.73 |
1900 |
0.01% |
|
74.68 |
4500 |
0.01% |
|
74.67 |
6400 |
0.02% |
|
74.64 |
26200 |
0.07% |
|
74.62 |
10400 |
0.03% |
|
74.61 |
6000 |
0.02% |
|
74.60 |
47000 |
0.13% |
|
74.59 |
3200 |
0.01% |
|
74.58 |
55100 |
0.15% |
|
74.57 |
3900 |
0.01% |
|
74.56 |
13900 |
0.04% |
|
74.55 |
30000 |
0.08% |
|
74.54 |
21400 |
0.06% |
|
74.53 |
38500 |
0.10% |
|
74.52 |
47900 |
0.13% |
|
74.51 |
179700 |
0.48% |
|
74.50 |
106400 |
0.28% |
|
74.49 |
30200 |
0.08% |
|
74.48 |
23100 |
0.06% |
|
74.47 |
11400 |
0.03% |
|
74.46 |
10200 |
0.03% |
|
74.45 |
50400 |
0.13% |
|
74.44 |
51000 |
0.14% |
|
74.43 |
36700 |
0.10% |
|
74.42 |
38400 |
0.10% |
|
74.41 |
26200 |
0.07% |
|
74.40 |
66000 |
0.18% |
|
74.39 |
72000 |
0.19% |
|
74.38 |
10300 |
0.03% |
|
74.37 |
37700 |
0.10% |
|
74.36 |
62224 |
0.17% |
|
74.35 |
22400 |
0.06% |
|
74.34 |
26376 |
0.07% |
|
74.33 |
15600 |
0.04% |
|
74.32 |
51300 |
0.14% |
|
74.31 |
22200 |
0.06% |
|
74.30 |
111700 |
0.30% |
|
74.29 |
47000 |
0.13% |
|
74.28 |
24100 |
0.06% |
|
74.27 |
18900 |
0.05% |
|
74.26 |
56300 |
0.15% |
|
74.25 |
81700 |
0.22% |
|
74.24 |
22300 |
0.06% |
|
74.23 |
22300 |
0.06% |
|
74.22 |
33585 |
0.09% |
|
74.21 |
56200 |
0.15% |
|
74.20 |
197900 |
0.53% |
|
74.19 |
26900 |
0.07% |
|
74.18 |
57900 |
0.15% |
|
74.17 |
23600 |
0.06% |
|
74.16 |
54900 |
0.15% |
|
74.15 |
80500 |
0.22% |
|
74.14 |
52300 |
0.14% |
|
74.13 |
65700 |
0.18% |
|
74.12 |
116610 |
0.31% |
|
74.11 |
101791 |
0.27% |
|
74.10 |
198889 |
0.53% |
|
74.09 |
52711 |
0.14% |
|
74.08 |
64600 |
0.17% |
|
74.07 |
38200 |
0.10% |
|
74.06 |
117333 |
0.31% |
|
74.05 |
80367 |
0.21% |
|
74.04 |
33800 |
0.09% |
|
74.03 |
55300 |
0.15% |
|
74.02 |
111700 |
0.30% |
|
74.01 |
94300 |
0.25% |
|
74.00 |
289633 |
0.77% |
|
73.99 |
98800 |
0.26% |
|
73.98 |
35900 |
0.10% |
|
73.97 |
37500 |
0.10% |
|
73.96 |
40800 |
0.11% |
|
73.95 |
33200 |
0.09% |
|
73.94 |
32200 |
0.09% |
|
73.93 |
33400 |
0.09% |
|
73.92 |
64200 |
0.17% |
|
73.91 |
59025 |
0.16% |
|
73.90 |
138500 |
0.37% |
|
73.89 |
55300 |
0.15% |
|
73.88 |
60200 |
0.16% |
|
73.87 |
11600 |
0.03% |
|
73.86 |
17300 |
0.05% |
|
73.85 |
35300 |
0.09% |
|
73.84 |
8200 |
0.02% |
|
73.83 |
51400 |
0.14% |
|
73.82 |
74200 |
0.20% |
|
73.81 |
66300 |
0.18% |
|
73.80 |
99050 |
0.26% |
|
73.79 |
4500 |
0.01% |
|
73.78 |
55850 |
0.15% |
|
73.77 |
24400 |
0.07% |
|
73.76 |
8100 |
0.02% |
|
73.75 |
17500 |
0.05% |
|
73.74 |
7700 |
0.02% |
|
73.73 |
38200 |
0.10% |
|
73.72 |
27200 |
0.07% |
|
73.71 |
65200 |
0.17% |
|
73.70 |
61000 |
0.16% |
|
73.69 |
5500 |
0.01% |
|
73.68 |
25000 |
0.07% |
|
73.67 |
30500 |
0.08% |
|
73.66 |
21200 |
0.06% |
|
73.65 |
35700 |
0.10% |
|
73.64 |
5300 |
0.01% |
|
73.63 |
12000 |
0.03% |
|
73.62 |
4100 |
0.01% |
|
73.61 |
5900 |
0.02% |
|
73.60 |
51400 |
0.14% |
|
73.59 |
20082 |
0.05% |
|
73.58 |
14018 |
0.04% |
|
73.57 |
14000 |
0.04% |
|
73.56 |
22500 |
0.06% |
|
73.55 |
32000 |
0.09% |
|
73.54 |
6500 |
0.02% |
|
73.53 |
35400 |
0.09% |
|
73.52 |
41300 |
0.11% |
|
73.51 |
38100 |
0.10% |
|
73.50 |
108900 |
0.29% |
|
73.49 |
12400 |
0.03% |
|
73.48 |
91200 |
0.24% |
|
73.47 |
26600 |
0.07% |
|
73.46 |
26800 |
0.07% |
|
73.45 |
82400 |
0.22% |
|
73.44 |
40300 |
0.11% |
|
73.43 |
35800 |
0.10% |
|
73.42 |
42600 |
0.11% |
|
73.41 |
82100 |
0.22% |
|
73.40 |
209800 |
0.56% |
|
73.39 |
104400 |
0.28% |
|
73.38 |
69100 |
0.18% |
|
73.37 |
87000 |
0.23% |
|
73.36 |
73010 |
0.20% |
|
73.35 |
143100 |
0.38% |
|
73.34 |
70300 |
0.19% |
|
73.33 |
61900 |
0.17% |
|
73.32 |
62900 |
0.17% |
|
73.31 |
113985 |
0.30% |
|
73.30 |
189046 |
0.51% |
|
73.29 |
96668 |
0.26% |
|
73.28 |
114954 |
0.31% |
|
73.27 |
62300 |
0.17% |
|
73.26 |
66600 |
0.18% |
|
73.25 |
76600 |
0.20% |
|
73.24 |
56300 |
0.15% |
|
73.23 |
112400 |
0.30% |
|
73.22 |
99200 |
0.27% |
|
73.21 |
146134 |
0.39% |
|
73.20 |
192800 |
0.52% |
|
73.19 |
128400 |
0.34% |
|
73.18 |
157200 |
0.42% |
|
73.17 |
143756 |
0.38% |
|
73.16 |
147246 |
0.39% |
|
73.15 |
152061 |
0.41% |
|
73.14 |
52800 |
0.14% |
|
73.13 |
64700 |
0.17% |
|
73.12 |
53600 |
0.14% |
|
73.11 |
34300 |
0.09% |
|
73.10 |
210000 |
0.56% |
|
73.09 |
158400 |
0.42% |
|
73.08 |
60600 |
0.16% |
|
73.07 |
76500 |
0.20% |
|
73.06 |
79800 |
0.21% |
|
73.05 |
47350 |
0.13% |
|
73.04 |
63300 |
0.17% |
|
73.03 |
87300 |
0.23% |
|
73.02 |
58254 |
0.16% |
|
73.01 |
113800 |
0.30% |
|
73.00 |
296564 |
0.79% |
|
72.99 |
72746 |
0.19% |
|
72.98 |
47700 |
0.13% |
|
72.97 |
22300 |
0.06% |
|
72.96 |
77400 |
0.21% |
|
72.95 |
64700 |
0.17% |
|
72.94 |
26000 |
0.07% |
|
72.93 |
69900 |
0.19% |
|
72.92 |
51882 |
0.14% |
|
72.91 |
105400 |
0.28% |
|
72.90 |
126800 |
0.34% |
|
72.89 |
160000 |
0.43% |
|
72.88 |
173400 |
0.46% |
|
72.87 |
42711 |
0.11% |
|
72.86 |
76008 |
0.20% |
|
72.85 |
135724 |
0.36% |
|
72.84 |
41100 |
0.11% |
|
72.83 |
174488 |
0.47% |
|
72.82 |
92200 |
0.25% |
|
72.81 |
231401 |
0.62% |
|
72.80 |
170089 |
0.45% |
|
72.79 |
99360 |
0.27% |
|
72.78 |
67200 |
0.18% |
|
72.77 |
28200 |
0.08% |
|
72.76 |
103300 |
0.28% |
|
72.75 |
78100 |
0.21% |
|
72.74 |
23800 |
0.06% |
|
72.73 |
41900 |
0.11% |
|
72.72 |
63300 |
0.17% |
|
72.71 |
56600 |
0.15% |
|
72.70 |
166300 |
0.44% |
|
72.69 |
111400 |
0.30% |
|
72.68 |
48900 |
0.13% |
|
72.67 |
69000 |
0.18% |
|
72.66 |
49885 |
0.13% |
|
72.65 |
43100 |
0.12% |
|
72.64 |
39500 |
0.11% |
|
72.63 |
42300 |
0.11% |
|
72.62 |
80440 |
0.21% |
|
72.61 |
156900 |
0.42% |
|
72.60 |
127607 |
0.34% |
|
72.59 |
119789 |
0.32% |
|
72.58 |
106500 |
0.28% |
|
72.57 |
112800 |
0.30% |
|
72.56 |
106100 |
0.28% |
|
72.55 |
116585 |
0.31% |
|
72.54 |
30400 |
0.08% |
|
72.53 |
140580 |
0.38% |
|
72.52 |
44300 |
0.12% |
|
72.51 |
134300 |
0.36% |
|
72.50 |
238765 |
0.64% |
|
72.49 |
99035 |
0.26% |
|
72.48 |
104700 |
0.28% |
|
72.47 |
76200 |
0.20% |
|
72.46 |
62200 |
0.17% |
|
72.45 |
178800 |
0.48% |
|
72.44 |
97500 |
0.26% |
|
72.43 |
27000 |
0.07% |
|
72.42 |
51600 |
0.14% |
|
72.41 |
176174 |
0.47% |
|
72.40 |
154200 |
0.41% |
|
72.39 |
113100 |
0.30% |
|
72.38 |
101500 |
0.27% |
|
72.37 |
85800 |
0.23% |
|
72.36 |
139874 |
0.37% |
|
72.35 |
123719 |
0.33% |
|
72.34 |
85700 |
0.23% |
|
72.33 |
239107 |
0.64% |
|
72.32 |
244293 |
0.65% |
|
72.31 |
211700 |
0.57% |
|
72.30 |
445319 |
1.19% |
|
72.29 |
194919 |
0.52% |
|
72.28 |
124200 |
0.33% |
|
72.27 |
136505 |
0.36% |
|
72.26 |
125000 |
0.33% |
|
72.25 |
157195 |
0.42% |
|
72.24 |
101100 |
0.27% |
|
72.23 |
53500 |
0.14% |
|
72.22 |
70600 |
0.19% |
|
72.21 |
70600 |
0.19% |
|
72.20 |
188295 |
0.50% |
|
72.19 |
85600 |
0.23% |
|
72.18 |
139900 |
0.37% |
|
72.17 |
67800 |
0.18% |
|
72.16 |
36200 |
0.10% |
|
72.15 |
130900 |
0.35% |
|
72.14 |
22700 |
0.06% |
|
72.13 |
91200 |
0.24% |
|
72.12 |
84600 |
0.23% |
|
72.11 |
164300 |
0.44% |
|
72.10 |
145000 |
0.39% |
|
72.09 |
26000 |
0.07% |
|
72.08 |
95600 |
0.26% |
|
72.07 |
70000 |
0.19% |
|
72.06 |
124380 |
0.33% |
|
72.05 |
74400 |
0.20% |
|
72.04 |
52700 |
0.14% |
|
72.03 |
122500 |
0.33% |
|
72.02 |
148000 |
0.40% |
|
72.01 |
110800 |
0.30% |
|
72.00 |
398220 |
1.06% |
|
71.99 |
111000 |
0.30% |
|
71.98 |
76600 |
0.20% |
|
71.97 |
64500 |
0.17% |
|
71.96 |
97800 |
0.26% |
|
71.95 |
95100 |
0.25% |
|
71.94 |
69700 |
0.19% |
|
71.93 |
107900 |
0.29% |
|
71.92 |
104080 |
0.28% |
|
71.91 |
204201 |
0.55% |
|
71.90 |
465058 |
1.24% |
|
71.89 |
169500 |
0.45% |
|
71.88 |
141817 |
0.38% |
|
71.87 |
91382 |
0.24% |
|
71.86 |
65500 |
0.17% |
|
71.85 |
99187 |
0.26% |
|
71.84 |
20800 |
0.06% |
|
71.83 |
110201 |
0.29% |
|
71.82 |
128300 |
0.34% |
|
71.81 |
105100 |
0.28% |
|
71.80 |
233168 |
0.62% |
|
71.79 |
23900 |
0.06% |
|
71.78 |
17500 |
0.05% |
|
71.77 |
26300 |
0.07% |
|
71.76 |
126700 |
0.34% |
|
71.75 |
16300 |
0.04% |
|
71.74 |
35400 |
0.09% |
|
71.73 |
1200 |
0.00% |
|
71.72 |
28700 |
0.08% |
|
71.71 |
48700 |
0.13% |
|
71.70 |
115300 |
0.31% |
|
71.69 |
31900 |
0.09% |
|
71.68 |
29500 |
0.08% |
|
71.67 |
44100 |
0.12% |
|
71.66 |
33500 |
0.09% |
|
71.65 |
82300 |
0.22% |
|
71.64 |
21000 |
0.06% |
|
71.62 |
25700 |
0.07% |
|
71.61 |
3400 |
0.01% |
|
71.60 |
39600 |
0.11% |
|
71.59 |
112900 |
0.30% |
|
71.58 |
40100 |
0.11% |
|
71.57 |
16000 |
0.04% |
|
71.56 |
3900 |
0.01% |
|
71.55 |
21400 |
0.06% |
|
71.54 |
50100 |
0.13% |
|
71.53 |
13500 |
0.04% |
|
71.52 |
13600 |
0.04% |
|
71.51 |
23700 |
0.06% |
|
71.50 |
34500 |
0.09% |
|
71.49 |
74200 |
0.20% |
|
71.48 |
5800 |
0.02% |
|
71.47 |
10500 |
0.03% |
|
71.46 |
500 |
0.00% |
|
71.45 |
53900 |
0.14% |
|
71.44 |
4100 |
0.01% |
|
71.43 |
1300 |
0.00% |
|
71.42 |
600 |
0.00% |
|
71.40 |
13200 |
0.04% |
|
71.39 |
1500 |
0.00% |
|
71.38 |
18500 |
0.05% |
|
71.37 |
9000 |
0.02% |
|
71.36 |
16300 |
0.04% |
|
71.35 |
17700 |
0.05% |
|
71.34 |
5000 |
0.01% |
|
71.33 |
10500 |
0.03% |
|
71.32 |
12000 |
0.03% |
|
71.31 |
32800 |
0.09% |
|
71.30 |
72200 |
0.19% |
|
71.29 |
38200 |
0.10% |
|
71.28 |
164700 |
0.44% |
|
71.27 |
30600 |
0.08% |
|
71.26 |
26800 |
0.07% |
|
71.25 |
95200 |
0.25% |
|
71.24 |
34000 |
0.09% |
|
71.23 |
33800 |
0.09% |
|
71.22 |
56300 |
0.15% |
|
71.21 |
57527 |
0.15% |
|
71.20 |
172773 |
0.46% |
|
71.19 |
67300 |
0.18% |
|
71.18 |
148110 |
0.40% |
|
71.17 |
58590 |
0.16% |
|
71.16 |
140120 |
0.37% |
|
71.15 |
134610 |
0.36% |
|
71.14 |
199200 |
0.53% |
|
71.13 |
94190 |
0.25% |
|
71.12 |
174200 |
0.47% |
|
71.11 |
194600 |
0.52% |
|
71.10 |
243797 |
0.65% |
|
71.09 |
88500 |
0.24% |
|
71.08 |
129900 |
0.35% |
|
71.07 |
64900 |
0.17% |
|
71.06 |
52500 |
0.14% |
|
71.05 |
86208 |
0.23% |
|
71.04 |
27492 |
0.07% |
|
71.03 |
149627 |
0.40% |
|
71.02 |
103000 |
0.28% |
|
71.01 |
129100 |
0.34% |
|
71.00 |
407521 |
1.09% |
|
70.99 |
189810 |
0.51% |
|
70.98 |
143575 |
0.38% |
|
70.97 |
100821 |
0.27% |
|
70.96 |
71181 |
0.19% |
|
70.95 |
164717 |
0.44% |
|
70.94 |
46800 |
0.13% |
|
70.93 |
29200 |
0.08% |
|
70.92 |
50700 |
0.14% |
|
70.91 |
39500 |
0.11% |
|
70.90 |
201135 |
0.54% |
|
70.89 |
128700 |
0.34% |
|
70.88 |
71665 |
0.19% |
|
70.87 |
37700 |
0.10% |
|
70.86 |
31100 |
0.08% |
|
70.85 |
51200 |
0.14% |
|
70.84 |
61200 |
0.16% |
|
70.83 |
56700 |
0.15% |
|
70.82 |
71700 |
0.19% |
|
70.81 |
132000 |
0.35% |
|
70.80 |
134900 |
0.36% |
|
70.79 |
38906 |
0.10% |
|
70.78 |
72000 |
0.19% |
|
70.77 |
60200 |
0.16% |
|
70.76 |
113600 |
0.30% |
|
70.75 |
139910 |
0.37% |
|
70.74 |
62409 |
0.17% |
|
70.73 |
119090 |
0.32% |
|
70.72 |
119300 |
0.32% |
|
70.71 |
101800 |
0.27% |
|
70.70 |
241600 |
0.65% |
|
70.69 |
125100 |
0.33% |
|
70.68 |
224900 |
0.60% |
|
70.67 |
85000 |
0.23% |
|
70.66 |
54600 |
0.15% |
|
70.65 |
171786 |
0.46% |
|
70.64 |
91714 |
0.25% |
|
70.63 |
25186 |
0.07% |
|
70.62 |
50100 |
0.13% |
|
70.61 |
85900 |
0.23% |
|
70.60 |
232700 |
0.62% |
|
70.59 |
83300 |
0.22% |
|
70.58 |
119000 |
0.32% |
|
70.57 |
44200 |
0.12% |
|
70.56 |
132100 |
0.35% |
|
70.55 |
80500 |
0.22% |
|
70.54 |
28900 |
0.08% |
|
70.53 |
31500 |
0.08% |
|
70.52 |
100200 |
0.27% |
|
70.51 |
87900 |
0.23% |
|
70.50 |
202300 |
0.54% |
|
70.49 |
45100 |
0.12% |
|
70.48 |
47300 |
0.13% |
|
70.47 |
31600 |
0.08% |
|
70.46 |
38752 |
0.10% |
|
70.45 |
93848 |
0.25% |
|
70.44 |
38600 |
0.10% |
|
70.43 |
74800 |
0.20% |
|
70.42 |
14195 |
0.04% |
|
70.41 |
74809 |
0.20% |
|
70.40 |
88419 |
0.24% |
|
70.39 |
70100 |
0.19% |
|
70.38 |
140500 |
0.38% |
|
70.37 |
43000 |
0.11% |
|
70.36 |
48021 |
0.13% |
|
70.35 |
117897 |
0.31% |
|
70.34 |
47600 |
0.13% |
|
70.33 |
34600 |
0.09% |
|
70.32 |
43300 |
0.12% |
|
70.31 |
122899 |
0.33% |
|
70.30 |
185479 |
0.50% |
|
70.29 |
21100 |
0.06% |
|
70.28 |
15700 |
0.04% |
|
70.27 |
33700 |
0.09% |
|
70.26 |
5100 |
0.01% |
|
70.25 |
16599 |
0.04% |
|
70.24 |
5000 |
0.01% |
|
70.23 |
30900 |
0.08% |
|
70.22 |
20300 |
0.05% |
|
70.21 |
700 |
0.00% |
|
70.20 |
34600 |
0.09% |
|
70.19 |
2400 |
0.01% |
|
70.18 |
27516 |
0.07% |
|
70.17 |
10084 |
0.03% |
|
70.16 |
14200 |
0.04% |
|
70.15 |
40601 |
0.11% |
|
70.14 |
26300 |
0.07% |
|
70.13 |
38700 |
0.10% |
|
70.12 |
41190 |
0.11% |
|
70.11 |
32500 |
0.09% |
|
70.10 |
96710 |
0.26% |
|
70.09 |
25500 |
0.07% |
|
70.08 |
54200 |
0.14% |
|
70.07 |
110100 |
0.29% |
|
70.06 |
95400 |
0.25% |
|
70.05 |
128626 |
0.34% |
|
70.04 |
47400 |
0.13% |
|
70.03 |
142300 |
0.38% |
|
70.02 |
192775 |
0.52% |
|
70.01 |
210550 |
0.56% |
|
70.00 |
362291 |
0.97% |
|
69.99 |
62825 |
0.17% |
|
69.98 |
12491 |
0.03% |
|
69.97 |
29100 |
0.08% |
|
69.96 |
32209 |
0.09% |
|
69.95 |
6400 |
0.02% |
|
69.93 |
1600 |
0.00% |
|
69.92 |
1700 |
0.00% |
|
69.91 |
4800 |
0.01% |
|
69.90 |
700 |
0.00% |
|
69.89 |
9800 |
0.03% |
|
69.88 |
9800 |
0.03% |
|
69.86 |
100 |
0.00% |
|
69.85 |
21500 |
0.06% |
|
69.82 |
4400 |
0.01% |
|
69.81 |
14200 |
0.04% |
|
69.80 |
2800 |
0.01% |
|
69.79 |
400 |
0.00% |
|
69.78 |
13400 |
0.04% |
|
69.77 |
21600 |
0.06% |
|
69.76 |
27100 |
0.07% |
|
69.75 |
4100 |
0.01% |
|