成交价(元) |
成交量(股) |
占比 |
占比图 |
26.93 |
62100 |
0.19% |
|
26.92 |
8700 |
0.03% |
|
26.91 |
19700 |
0.06% |
|
26.90 |
207700 |
0.63% |
|
26.89 |
83800 |
0.26% |
|
26.88 |
111300 |
0.34% |
|
26.87 |
182800 |
0.56% |
|
26.86 |
100900 |
0.31% |
|
26.85 |
99900 |
0.30% |
|
26.84 |
111200 |
0.34% |
|
26.83 |
64608 |
0.20% |
|
26.82 |
79900 |
0.24% |
|
26.81 |
152300 |
0.46% |
|
26.80 |
231192 |
0.70% |
|
26.79 |
204200 |
0.62% |
|
26.78 |
315900 |
0.96% |
|
26.77 |
214300 |
0.65% |
|
26.76 |
173200 |
0.53% |
|
26.75 |
362200 |
1.10% |
|
26.74 |
221400 |
0.67% |
|
26.73 |
153300 |
0.47% |
|
26.72 |
261600 |
0.80% |
|
26.71 |
432500 |
1.32% |
|
26.70 |
385300 |
1.17% |
|
26.69 |
341800 |
1.04% |
|
26.68 |
267500 |
0.82% |
|
26.67 |
219200 |
0.67% |
|
26.66 |
105400 |
0.32% |
|
26.65 |
189000 |
0.58% |
|
26.64 |
234400 |
0.71% |
|
26.63 |
153200 |
0.47% |
|
26.62 |
185800 |
0.57% |
|
26.61 |
124600 |
0.38% |
|
26.60 |
441424 |
1.35% |
|
26.59 |
464400 |
1.42% |
|
26.58 |
361300 |
1.10% |
|
26.57 |
274200 |
0.84% |
|
26.56 |
157676 |
0.48% |
|
26.55 |
292800 |
0.89% |
|
26.54 |
162600 |
0.50% |
|
26.53 |
261000 |
0.80% |
|
26.52 |
333100 |
1.02% |
|
26.51 |
230900 |
0.70% |
|
26.50 |
705790 |
2.15% |
|
26.49 |
228200 |
0.70% |
|
26.48 |
255425 |
0.78% |
|
26.47 |
254000 |
0.77% |
|
26.46 |
216900 |
0.66% |
|
26.45 |
208200 |
0.63% |
|
26.44 |
246100 |
0.75% |
|
26.43 |
189000 |
0.58% |
|
26.42 |
332400 |
1.01% |
|
26.41 |
499400 |
1.52% |
|
26.40 |
696100 |
2.12% |
|
26.39 |
592000 |
1.80% |
|
26.38 |
322100 |
0.98% |
|
26.37 |
244698 |
0.75% |
|
26.36 |
253700 |
0.77% |
|
26.35 |
395900 |
1.21% |
|
26.34 |
191900 |
0.58% |
|
26.33 |
262100 |
0.80% |
|
26.32 |
294800 |
0.90% |
|
26.31 |
195500 |
0.60% |
|
26.30 |
250700 |
0.76% |
|
26.29 |
223100 |
0.68% |
|
26.28 |
224917 |
0.69% |
|
26.27 |
240200 |
0.73% |
|
26.26 |
242400 |
0.74% |
|
26.25 |
408100 |
1.24% |
|
26.24 |
253139 |
0.77% |
|
26.23 |
242500 |
0.74% |
|
26.22 |
402575 |
1.23% |
|
26.21 |
522161 |
1.59% |
|
26.20 |
592890 |
1.81% |
|
26.19 |
431400 |
1.31% |
|
26.18 |
355100 |
1.08% |
|
26.17 |
335600 |
1.02% |
|
26.16 |
351306 |
1.07% |
|
26.15 |
529000 |
1.61% |
|
26.14 |
248000 |
0.76% |
|
26.13 |
370700 |
1.13% |
|
26.12 |
379408 |
1.16% |
|
26.11 |
219300 |
0.67% |
|
26.10 |
253300 |
0.77% |
|
26.09 |
148200 |
0.45% |
|
26.08 |
258339 |
0.79% |
|
26.07 |
104400 |
0.32% |
|
26.06 |
79800 |
0.24% |
|
26.05 |
236311 |
0.72% |
|
26.04 |
119075 |
0.36% |
|
26.03 |
344325 |
1.05% |
|
26.02 |
130700 |
0.40% |
|
26.01 |
45900 |
0.14% |
|
26.00 |
222800 |
0.68% |
|
25.99 |
77600 |
0.24% |
|
25.98 |
170500 |
0.52% |
|
25.97 |
266970 |
0.81% |
|
25.96 |
181000 |
0.55% |
|
25.95 |
214000 |
0.65% |
|
25.94 |
157270 |
0.48% |
|
25.93 |
243200 |
0.74% |
|
25.92 |
247500 |
0.75% |
|
25.91 |
189093 |
0.58% |
|
25.90 |
145393 |
0.44% |
|
25.89 |
319408 |
0.97% |
|
25.88 |
231200 |
0.70% |
|
25.87 |
113800 |
0.35% |
|
25.86 |
260500 |
0.79% |
|
25.85 |
223900 |
0.68% |
|
25.84 |
359430 |
1.10% |
|
25.83 |
219000 |
0.67% |
|
25.82 |
232400 |
0.71% |
|
25.81 |
244700 |
0.75% |
|
25.80 |
696600 |
2.12% |
|
25.79 |
439335 |
1.34% |
|
25.78 |
375511 |
1.14% |
|
25.77 |
180300 |
0.55% |
|
25.76 |
146700 |
0.45% |
|
25.75 |
256200 |
0.78% |
|
25.74 |
234989 |
0.72% |
|
25.73 |
241825 |
0.74% |
|
25.72 |
159811 |
0.49% |
|
25.71 |
142500 |
0.43% |
|
25.70 |
170400 |
0.52% |
|
25.69 |
109900 |
0.33% |
|
25.68 |
73000 |
0.22% |
|
25.67 |
27900 |
0.09% |
|
25.66 |
55000 |
0.17% |
|
25.65 |
14900 |
0.05% |
|
25.64 |
25000 |
0.08% |
|
25.63 |
36800 |
0.11% |
|
25.62 |
50400 |
0.15% |
|
25.61 |
34900 |
0.11% |
|
25.60 |
93700 |
0.29% |
|
25.59 |
29000 |
0.09% |
|
25.58 |
13500 |
0.04% |
|
25.57 |
23200 |
0.07% |
|
25.56 |
34008 |
0.10% |
|
25.55 |
63400 |
0.19% |
|
25.54 |
43492 |
0.13% |
|
25.53 |
48808 |
0.15% |
|
25.52 |
43731 |
0.13% |
|
25.51 |
59300 |
0.18% |
|
25.50 |
128700 |
0.39% |
|
25.49 |
64500 |
0.20% |
|
25.48 |
66600 |
0.20% |
|
25.47 |
20100 |
0.06% |
|
25.46 |
13700 |
0.04% |
|
25.45 |
44000 |
0.13% |
|
25.44 |
13200 |
0.04% |
|
25.43 |
6400 |
0.02% |
|
25.42 |
8300 |
0.03% |
|
25.41 |
1700 |
0.01% |
|
25.40 |
33200 |
0.10% |
|