成交价(元) |
成交量(股) |
占比 |
占比图 |
35.87 |
37100 |
0.03% |
|
35.86 |
31000 |
0.03% |
|
35.85 |
12300 |
0.01% |
|
35.84 |
33662 |
0.03% |
|
35.83 |
79100 |
0.07% |
|
35.82 |
59800 |
0.05% |
|
35.81 |
11200 |
0.01% |
|
35.80 |
51900 |
0.04% |
|
35.79 |
157189 |
0.13% |
|
35.78 |
82900 |
0.07% |
|
35.77 |
83800 |
0.07% |
|
35.76 |
137700 |
0.12% |
|
35.75 |
134700 |
0.11% |
|
35.74 |
161600 |
0.14% |
|
35.73 |
128200 |
0.11% |
|
35.72 |
176700 |
0.15% |
|
35.71 |
294200 |
0.25% |
|
35.70 |
375100 |
0.32% |
|
35.69 |
331600 |
0.28% |
|
35.68 |
301900 |
0.26% |
|
35.67 |
232743 |
0.20% |
|
35.66 |
304700 |
0.26% |
|
35.65 |
250900 |
0.21% |
|
35.64 |
225100 |
0.19% |
|
35.63 |
200800 |
0.17% |
|
35.62 |
235600 |
0.20% |
|
35.61 |
438500 |
0.37% |
|
35.60 |
722570 |
0.61% |
|
35.59 |
450817 |
0.38% |
|
35.58 |
479813 |
0.41% |
|
35.57 |
499440 |
0.42% |
|
35.56 |
479097 |
0.41% |
|
35.55 |
329363 |
0.28% |
|
35.54 |
173300 |
0.15% |
|
35.53 |
295594 |
0.25% |
|
35.52 |
203200 |
0.17% |
|
35.51 |
172100 |
0.15% |
|
35.50 |
193800 |
0.16% |
|
35.49 |
121700 |
0.10% |
|
35.48 |
84600 |
0.07% |
|
35.47 |
52600 |
0.04% |
|
35.46 |
49500 |
0.04% |
|
35.45 |
107100 |
0.09% |
|
35.44 |
96600 |
0.08% |
|
35.43 |
163200 |
0.14% |
|
35.42 |
53200 |
0.05% |
|
35.41 |
53300 |
0.05% |
|
35.40 |
92500 |
0.08% |
|
35.39 |
98000 |
0.08% |
|
35.38 |
106300 |
0.09% |
|
35.37 |
213600 |
0.18% |
|
35.36 |
184200 |
0.16% |
|
35.35 |
195800 |
0.17% |
|
35.34 |
91900 |
0.08% |
|
35.33 |
153800 |
0.13% |
|
35.32 |
123300 |
0.10% |
|
35.31 |
268000 |
0.23% |
|
35.30 |
331600 |
0.28% |
|
35.29 |
61200 |
0.05% |
|
35.28 |
47900 |
0.04% |
|
35.26 |
17200 |
0.01% |
|
35.25 |
81600 |
0.07% |
|
35.24 |
203700 |
0.17% |
|
35.23 |
378800 |
0.32% |
|
35.22 |
76900 |
0.07% |
|
35.21 |
37900 |
0.03% |
|
35.20 |
241700 |
0.20% |
|
35.19 |
15300 |
0.01% |
|
35.18 |
51500 |
0.04% |
|
35.17 |
76900 |
0.07% |
|
35.16 |
221900 |
0.19% |
|
35.15 |
149120 |
0.13% |
|
35.14 |
157000 |
0.13% |
|
35.13 |
70300 |
0.06% |
|
35.12 |
42000 |
0.04% |
|
35.11 |
49700 |
0.04% |
|
35.10 |
157400 |
0.13% |
|
35.09 |
94500 |
0.08% |
|
35.08 |
336600 |
0.29% |
|
35.07 |
88200 |
0.07% |
|
35.06 |
137900 |
0.12% |
|
35.05 |
201929 |
0.17% |
|
35.04 |
195200 |
0.17% |
|
35.03 |
186000 |
0.16% |
|
35.02 |
494000 |
0.42% |
|
35.01 |
743000 |
0.63% |
|
35.00 |
663600 |
0.56% |
|
34.99 |
377700 |
0.32% |
|
34.98 |
311500 |
0.26% |
|
34.97 |
386500 |
0.33% |
|
34.96 |
459100 |
0.39% |
|
34.95 |
366797 |
0.31% |
|
34.94 |
441600 |
0.37% |
|
34.93 |
485106 |
0.41% |
|
34.92 |
642200 |
0.54% |
|
34.91 |
818747 |
0.69% |
|
34.90 |
847100 |
0.72% |
|
34.89 |
704600 |
0.60% |
|
34.88 |
985500 |
0.84% |
|
34.87 |
517000 |
0.44% |
|
34.86 |
575110 |
0.49% |
|
34.85 |
756400 |
0.64% |
|
34.84 |
639200 |
0.54% |
|
34.83 |
523200 |
0.44% |
|
34.82 |
458000 |
0.39% |
|
34.81 |
540400 |
0.46% |
|
34.80 |
974509 |
0.83% |
|
34.79 |
793200 |
0.67% |
|
34.78 |
513894 |
0.44% |
|
34.77 |
388800 |
0.33% |
|
34.76 |
475100 |
0.40% |
|
34.75 |
414100 |
0.35% |
|
34.74 |
298100 |
0.25% |
|
34.73 |
350200 |
0.30% |
|
34.72 |
471100 |
0.40% |
|
34.71 |
319700 |
0.27% |
|
34.70 |
490100 |
0.42% |
|
34.69 |
478300 |
0.41% |
|
34.68 |
338000 |
0.29% |
|
34.67 |
183500 |
0.16% |
|
34.66 |
239800 |
0.20% |
|
34.65 |
274000 |
0.23% |
|
34.64 |
233100 |
0.20% |
|
34.63 |
399700 |
0.34% |
|
34.62 |
242300 |
0.21% |
|
34.61 |
249100 |
0.21% |
|
34.60 |
416400 |
0.35% |
|
34.59 |
182300 |
0.15% |
|
34.58 |
280500 |
0.24% |
|
34.57 |
178000 |
0.15% |
|
34.56 |
289700 |
0.25% |
|
34.55 |
322200 |
0.27% |
|
34.54 |
302100 |
0.26% |
|
34.53 |
326000 |
0.28% |
|
34.52 |
359700 |
0.30% |
|
34.51 |
348900 |
0.30% |
|
34.50 |
456600 |
0.39% |
|
34.49 |
256000 |
0.22% |
|
34.48 |
354900 |
0.30% |
|
34.47 |
371400 |
0.31% |
|
34.46 |
305500 |
0.26% |
|
34.45 |
444671 |
0.38% |
|
34.44 |
319100 |
0.27% |
|
34.43 |
402700 |
0.34% |
|
34.42 |
443400 |
0.38% |
|
34.41 |
341701 |
0.29% |
|
34.40 |
636800 |
0.54% |
|
34.39 |
404899 |
0.34% |
|
34.38 |
478400 |
0.41% |
|
34.37 |
443100 |
0.38% |
|
34.36 |
603400 |
0.51% |
|
34.35 |
504239 |
0.43% |
|
34.34 |
419559 |
0.36% |
|
34.33 |
489884 |
0.42% |
|
34.32 |
324449 |
0.27% |
|
34.31 |
371900 |
0.32% |
|
34.30 |
436097 |
0.37% |
|
34.29 |
343248 |
0.29% |
|
34.28 |
384903 |
0.33% |
|
34.27 |
287152 |
0.24% |
|
34.26 |
395400 |
0.34% |
|
34.25 |
331810 |
0.28% |
|
34.24 |
355804 |
0.30% |
|
34.23 |
307044 |
0.26% |
|
34.22 |
242831 |
0.21% |
|
34.21 |
182944 |
0.16% |
|
34.20 |
338300 |
0.29% |
|
34.19 |
104106 |
0.09% |
|
34.18 |
191500 |
0.16% |
|
34.17 |
137700 |
0.12% |
|
34.16 |
185376 |
0.16% |
|
34.15 |
125407 |
0.11% |
|
34.14 |
46400 |
0.04% |
|
34.13 |
39900 |
0.03% |
|
34.12 |
67476 |
0.06% |
|
34.11 |
220932 |
0.19% |
|
34.10 |
136800 |
0.12% |
|
34.07 |
51500 |
0.04% |
|
34.06 |
82200 |
0.07% |
|
34.02 |
20000 |
0.02% |
|
33.99 |
99500 |
0.08% |
|
33.98 |
34300 |
0.03% |
|
33.97 |
1800 |
0.00% |
|
33.96 |
52400 |
0.04% |
|
33.95 |
29800 |
0.03% |
|
33.94 |
32400 |
0.03% |
|
33.92 |
8800 |
0.01% |
|
33.91 |
41400 |
0.04% |
|
33.90 |
56100 |
0.05% |
|
33.89 |
15500 |
0.01% |
|
33.88 |
81315 |
0.07% |
|
33.87 |
36800 |
0.03% |
|
33.86 |
49200 |
0.04% |
|
33.85 |
46400 |
0.04% |
|
33.84 |
117500 |
0.10% |
|
33.83 |
38400 |
0.03% |
|
33.82 |
58800 |
0.05% |
|
33.81 |
42600 |
0.04% |
|
33.80 |
24200 |
0.02% |
|
33.79 |
17900 |
0.02% |
|
33.78 |
58200 |
0.05% |
|
33.77 |
59500 |
0.05% |
|
33.76 |
28300 |
0.02% |
|
33.75 |
35900 |
0.03% |
|
33.74 |
76100 |
0.06% |
|
33.73 |
11400 |
0.01% |
|
33.72 |
26000 |
0.02% |
|
33.71 |
48300 |
0.04% |
|
33.70 |
26800 |
0.02% |
|
33.69 |
27800 |
0.02% |
|
33.68 |
14900 |
0.01% |
|
33.67 |
5700 |
0.00% |
|
33.65 |
45700 |
0.04% |
|
33.64 |
87100 |
0.07% |
|
33.63 |
119200 |
0.10% |
|
33.62 |
11500 |
0.01% |
|
33.61 |
400 |
0.00% |
|
33.60 |
9500 |
0.01% |
|
33.59 |
4700 |
0.00% |
|
33.58 |
13000 |
0.01% |
|
33.57 |
37000 |
0.03% |
|
33.56 |
11900 |
0.01% |
|
33.55 |
81900 |
0.07% |
|
33.54 |
75600 |
0.06% |
|
33.53 |
119800 |
0.10% |
|
33.52 |
125183 |
0.11% |
|
33.51 |
81283 |
0.07% |
|
33.50 |
283300 |
0.24% |
|
33.49 |
66600 |
0.06% |
|
33.48 |
168334 |
0.14% |
|
33.47 |
239300 |
0.20% |
|
33.46 |
81600 |
0.07% |
|
33.45 |
84000 |
0.07% |
|
33.44 |
40800 |
0.03% |
|
33.43 |
35600 |
0.03% |
|
33.42 |
19300 |
0.02% |
|
33.41 |
47200 |
0.04% |
|
33.40 |
118282 |
0.10% |
|
33.39 |
89100 |
0.08% |
|
33.38 |
53300 |
0.05% |
|
33.37 |
27700 |
0.02% |
|
33.36 |
172209 |
0.15% |
|
33.35 |
161000 |
0.14% |
|
33.34 |
101800 |
0.09% |
|
33.33 |
147800 |
0.13% |
|
33.32 |
24100 |
0.02% |
|
33.31 |
78300 |
0.07% |
|
33.30 |
12300 |
0.01% |
|
32.31 |
55600 |
0.05% |
|
32.29 |
229700 |
0.19% |
|
32.28 |
124000 |
0.11% |
|
32.25 |
129283 |
0.11% |
|
32.20 |
284700 |
0.24% |
|
32.18 |
75217 |
0.06% |
|
32.14 |
50700 |
0.04% |
|
32.10 |
50600 |
0.04% |
|
32.08 |
20100 |
0.02% |
|
32.07 |
29900 |
0.03% |
|
32.06 |
39600 |
0.03% |
|
32.05 |
64504 |
0.05% |
|
32.04 |
112744 |
0.10% |
|
32.03 |
37096 |
0.03% |
|
32.02 |
44800 |
0.04% |
|
32.01 |
282989 |
0.24% |
|
32.00 |
644400 |
0.55% |
|
31.99 |
146000 |
0.12% |
|
31.98 |
317756 |
0.27% |
|
31.97 |
288700 |
0.24% |
|
31.96 |
201800 |
0.17% |
|
31.95 |
219500 |
0.19% |
|
31.93 |
85044 |
0.07% |
|
31.92 |
154500 |
0.13% |
|
31.91 |
4100 |
0.00% |
|
31.90 |
142200 |
0.12% |
|
31.89 |
342900 |
0.29% |
|
31.88 |
190200 |
0.16% |
|
31.87 |
93700 |
0.08% |
|
31.86 |
91400 |
0.08% |
|
31.85 |
207100 |
0.18% |
|
31.84 |
236500 |
0.20% |
|
31.83 |
120700 |
0.10% |
|
31.82 |
187600 |
0.16% |
|
31.81 |
246800 |
0.21% |
|
31.80 |
838331 |
0.71% |
|
31.79 |
546900 |
0.46% |
|
31.78 |
446215 |
0.38% |
|
31.77 |
571800 |
0.48% |
|
31.76 |
404615 |
0.34% |
|
31.75 |
735800 |
0.62% |
|
31.74 |
461400 |
0.39% |
|
31.73 |
324400 |
0.27% |
|
31.72 |
202400 |
0.17% |
|
31.71 |
298895 |
0.25% |
|
31.70 |
582485 |
0.49% |
|
31.69 |
68800 |
0.06% |
|
31.68 |
14200 |
0.01% |
|
31.67 |
228505 |
0.19% |
|
31.66 |
41500 |
0.04% |
|
31.65 |
200600 |
0.17% |
|
31.64 |
235900 |
0.20% |
|
31.63 |
404400 |
0.34% |
|
31.62 |
426100 |
0.36% |
|
31.61 |
602900 |
0.51% |
|
31.60 |
1058795 |
0.90% |
|
31.59 |
1063303 |
0.90% |
|
31.58 |
2655155 |
2.25% |
|
31.57 |
7384642 |
6.26% |
|
30.94 |
516400 |
0.44% |
|
30.90 |
84800 |
0.07% |
|
30.88 |
60700 |
0.05% |
|
30.87 |
48100 |
0.04% |
|
30.86 |
128500 |
0.11% |
|
30.85 |
63600 |
0.05% |
|
30.83 |
97000 |
0.08% |
|
30.81 |
100200 |
0.08% |
|
30.80 |
96700 |
0.08% |
|
30.79 |
255000 |
0.22% |
|
30.78 |
81700 |
0.07% |
|
30.77 |
56600 |
0.05% |
|
30.76 |
35500 |
0.03% |
|
30.75 |
49000 |
0.04% |
|
30.73 |
87900 |
0.07% |
|
30.72 |
15900 |
0.01% |
|
30.71 |
256200 |
0.22% |
|
30.70 |
31300 |
0.03% |
|
30.69 |
72300 |
0.06% |
|
30.67 |
234400 |
0.20% |
|
30.65 |
44800 |
0.04% |
|
30.64 |
77700 |
0.07% |
|
30.63 |
65456 |
0.06% |
|
30.62 |
148744 |
0.13% |
|
30.61 |
321000 |
0.27% |
|
30.60 |
210048 |
0.18% |
|
30.59 |
133600 |
0.11% |
|
30.58 |
279000 |
0.24% |
|
30.57 |
63000 |
0.05% |
|
30.56 |
349800 |
0.30% |
|
30.55 |
87700 |
0.07% |
|
30.54 |
49900 |
0.04% |
|
30.53 |
60600 |
0.05% |
|
30.52 |
103100 |
0.09% |
|
30.51 |
38800 |
0.03% |
|
30.50 |
165464 |
0.14% |
|
30.49 |
612565 |
0.52% |
|
30.48 |
335900 |
0.28% |
|
30.47 |
393800 |
0.33% |
|
30.46 |
145100 |
0.12% |
|
30.45 |
310400 |
0.26% |
|
30.44 |
174800 |
0.15% |
|
30.43 |
340100 |
0.29% |
|
30.42 |
671144 |
0.57% |
|
30.41 |
484500 |
0.41% |
|
30.40 |
708900 |
0.60% |
|
30.39 |
770200 |
0.65% |
|
30.38 |
848900 |
0.72% |
|
30.37 |
1151669 |
0.98% |
|
30.36 |
775848 |
0.66% |
|
30.35 |
591538 |
0.50% |
|
30.34 |
437600 |
0.37% |
|
30.33 |
688800 |
0.58% |
|
30.32 |
553000 |
0.47% |
|
30.31 |
369431 |
0.31% |
|
30.30 |
598500 |
0.51% |
|
30.29 |
681483 |
0.58% |
|
30.28 |
876400 |
0.74% |
|
30.27 |
959004 |
0.81% |
|
30.26 |
766350 |
0.65% |
|
30.25 |
782416 |
0.66% |
|
30.24 |
688836 |
0.58% |
|
30.23 |
589373 |
0.50% |
|
30.22 |
810998 |
0.69% |
|
30.21 |
1537692 |
1.30% |
|
30.20 |
1417106 |
1.20% |
|
30.19 |
800200 |
0.68% |
|
30.18 |
451327 |
0.38% |
|
30.17 |
400116 |
0.34% |
|
30.16 |
677700 |
0.57% |
|
30.15 |
651328 |
0.55% |
|
30.14 |
139800 |
0.12% |
|
30.13 |
391700 |
0.33% |
|
30.12 |
379800 |
0.32% |
|
30.11 |
276619 |
0.23% |
|
30.10 |
610672 |
0.52% |
|
30.09 |
362600 |
0.31% |
|
30.08 |
697215 |
0.59% |
|
30.07 |
404400 |
0.34% |
|
30.06 |
355500 |
0.30% |
|
30.05 |
515773 |
0.44% |
|
30.04 |
200200 |
0.17% |
|
30.03 |
120600 |
0.10% |
|
30.02 |
389400 |
0.33% |
|
30.01 |
372300 |
0.32% |
|
30.00 |
492800 |
0.42% |
|
29.99 |
242700 |
0.21% |
|
29.98 |
551300 |
0.47% |
|
29.97 |
50700 |
0.04% |
|
29.96 |
277200 |
0.23% |
|
29.95 |
94700 |
0.08% |
|
29.94 |
280356 |
0.24% |
|
29.93 |
623400 |
0.53% |
|
29.92 |
269300 |
0.23% |
|
29.91 |
319200 |
0.27% |
|
29.90 |
332000 |
0.28% |
|
29.88 |
29200 |
0.02% |
|
29.87 |
134100 |
0.11% |
|
29.86 |
108500 |
0.09% |
|