成交价(元) |
成交量(股) |
占比 |
占比图 |
28.11 |
29900 |
0.04% |
|
28.10 |
46400 |
0.06% |
|
28.09 |
11700 |
0.01% |
|
28.08 |
73000 |
0.09% |
|
28.07 |
122300 |
0.15% |
|
28.06 |
44100 |
0.06% |
|
28.05 |
80400 |
0.10% |
|
28.04 |
194300 |
0.24% |
|
28.03 |
158857 |
0.20% |
|
28.02 |
167557 |
0.21% |
|
28.01 |
178686 |
0.22% |
|
28.00 |
483300 |
0.61% |
|
27.99 |
103200 |
0.13% |
|
27.98 |
108300 |
0.14% |
|
27.97 |
422843 |
0.53% |
|
27.96 |
232000 |
0.29% |
|
27.95 |
201900 |
0.25% |
|
27.94 |
387100 |
0.49% |
|
27.93 |
295100 |
0.37% |
|
27.92 |
205300 |
0.26% |
|
27.91 |
310119 |
0.39% |
|
27.90 |
446200 |
0.56% |
|
27.89 |
332200 |
0.42% |
|
27.88 |
442700 |
0.56% |
|
27.87 |
405200 |
0.51% |
|
27.86 |
447700 |
0.56% |
|
27.85 |
495700 |
0.62% |
|
27.84 |
412500 |
0.52% |
|
27.83 |
459900 |
0.58% |
|
27.82 |
558421 |
0.70% |
|
27.81 |
654000 |
0.82% |
|
27.80 |
1314800 |
1.65% |
|
27.79 |
898800 |
1.13% |
|
27.78 |
820800 |
1.03% |
|
27.77 |
663018 |
0.83% |
|
27.76 |
789882 |
0.99% |
|
27.75 |
855200 |
1.07% |
|
27.74 |
580800 |
0.73% |
|
27.73 |
649200 |
0.81% |
|
27.72 |
854600 |
1.07% |
|
27.71 |
856850 |
1.07% |
|
27.70 |
1321351 |
1.66% |
|
27.69 |
985600 |
1.24% |
|
27.68 |
758900 |
0.95% |
|
27.67 |
711100 |
0.89% |
|
27.66 |
636700 |
0.80% |
|
27.65 |
936988 |
1.18% |
|
27.64 |
824200 |
1.03% |
|
27.63 |
854396 |
1.07% |
|
27.62 |
884100 |
1.11% |
|
27.61 |
877300 |
1.10% |
|
27.60 |
1731587 |
2.17% |
|
27.59 |
689170 |
0.86% |
|
27.58 |
656400 |
0.82% |
|
27.57 |
641900 |
0.81% |
|
27.56 |
810500 |
1.02% |
|
27.55 |
1479978 |
1.86% |
|
27.54 |
1363943 |
1.71% |
|
27.53 |
1272452 |
1.60% |
|
27.52 |
969957 |
1.22% |
|
27.51 |
883070 |
1.11% |
|
27.50 |
1399000 |
1.76% |
|
27.49 |
522300 |
0.66% |
|
27.48 |
312810 |
0.39% |
|
27.47 |
447690 |
0.56% |
|
27.46 |
429100 |
0.54% |
|
27.45 |
761900 |
0.96% |
|
27.44 |
549019 |
0.69% |
|
27.43 |
632200 |
0.79% |
|
27.42 |
737510 |
0.93% |
|
27.41 |
657000 |
0.82% |
|
27.40 |
1457246 |
1.83% |
|
27.39 |
737800 |
0.93% |
|
27.38 |
832350 |
1.04% |
|
27.37 |
790900 |
0.99% |
|
27.36 |
1061120 |
1.33% |
|
27.35 |
808430 |
1.01% |
|
27.34 |
754700 |
0.95% |
|
27.33 |
1057900 |
1.33% |
|
27.32 |
1235800 |
1.55% |
|
27.31 |
985697 |
1.24% |
|
27.30 |
1947013 |
2.44% |
|
27.29 |
1062340 |
1.33% |
|
27.28 |
1274781 |
1.60% |
|
27.27 |
1424087 |
1.79% |
|
27.26 |
1423148 |
1.79% |
|
27.25 |
1713470 |
2.15% |
|
27.24 |
1419124 |
1.78% |
|
27.23 |
654212 |
0.82% |
|
27.22 |
722200 |
0.91% |
|
27.21 |
952037 |
1.19% |
|
27.20 |
1216410 |
1.53% |
|
27.19 |
724718 |
0.91% |
|
27.18 |
974802 |
1.22% |
|
27.17 |
605100 |
0.76% |
|
27.16 |
669181 |
0.84% |
|
27.15 |
751957 |
0.94% |
|
27.14 |
320046 |
0.40% |
|
27.13 |
356300 |
0.45% |
|
27.12 |
519569 |
0.65% |
|
27.11 |
450500 |
0.57% |
|
27.10 |
697400 |
0.87% |
|
27.09 |
338100 |
0.42% |
|
27.08 |
313100 |
0.39% |
|
27.07 |
247800 |
0.31% |
|
27.06 |
380500 |
0.48% |
|
27.05 |
580500 |
0.73% |
|
27.04 |
339500 |
0.43% |
|
27.03 |
802500 |
1.01% |
|
27.02 |
470900 |
0.59% |
|
27.01 |
300000 |
0.38% |
|
27.00 |
499594 |
0.63% |
|
26.99 |
199700 |
0.25% |
|
26.98 |
417600 |
0.52% |
|
26.97 |
263000 |
0.33% |
|
26.96 |
419100 |
0.53% |
|
26.95 |
206400 |
0.26% |
|
26.94 |
308300 |
0.39% |
|
26.93 |
353000 |
0.44% |
|
26.92 |
197800 |
0.25% |
|
26.91 |
322900 |
0.41% |
|
26.90 |
277600 |
0.35% |
|
26.89 |
80400 |
0.10% |
|
26.88 |
13300 |
0.02% |
|
26.87 |
91800 |
0.12% |
|
26.86 |
60200 |
0.08% |
|
26.85 |
29800 |
0.04% |
|
26.84 |
54200 |
0.07% |
|
26.83 |
9300 |
0.01% |
|