成交价(元) |
成交量(股) |
占比 |
占比图 |
25.90 |
35271 |
0.04% |
|
25.88 |
22360 |
0.02% |
|
25.87 |
19900 |
0.02% |
|
25.86 |
26000 |
0.03% |
|
25.85 |
243100 |
0.27% |
|
25.84 |
14000 |
0.02% |
|
25.83 |
104100 |
0.11% |
|
25.82 |
104656 |
0.11% |
|
25.81 |
109800 |
0.12% |
|
25.80 |
512200 |
0.56% |
|
25.79 |
198400 |
0.22% |
|
25.78 |
251142 |
0.28% |
|
25.77 |
271299 |
0.30% |
|
25.76 |
154158 |
0.17% |
|
25.75 |
323400 |
0.35% |
|
25.74 |
349631 |
0.38% |
|
25.73 |
286994 |
0.31% |
|
25.72 |
552673 |
0.61% |
|
25.71 |
982303 |
1.08% |
|
25.70 |
932740 |
1.02% |
|
25.69 |
657413 |
0.72% |
|
25.68 |
509300 |
0.56% |
|
25.67 |
422100 |
0.46% |
|
25.66 |
690574 |
0.76% |
|
25.65 |
909640 |
1.00% |
|
25.64 |
285500 |
0.31% |
|
25.63 |
302600 |
0.33% |
|
25.62 |
422960 |
0.46% |
|
25.61 |
313029 |
0.34% |
|
25.60 |
663421 |
0.73% |
|
25.59 |
418560 |
0.46% |
|
25.58 |
270391 |
0.30% |
|
25.57 |
140950 |
0.15% |
|
25.56 |
361663 |
0.40% |
|
25.55 |
300700 |
0.33% |
|
25.54 |
279228 |
0.31% |
|
25.53 |
201285 |
0.22% |
|
25.52 |
388771 |
0.43% |
|
25.51 |
365871 |
0.40% |
|
25.50 |
603948 |
0.66% |
|
25.49 |
254623 |
0.28% |
|
25.48 |
273732 |
0.30% |
|
25.47 |
471816 |
0.52% |
|
25.46 |
159400 |
0.17% |
|
25.45 |
318757 |
0.35% |
|
25.44 |
235568 |
0.26% |
|
25.43 |
170757 |
0.19% |
|
25.42 |
172940 |
0.19% |
|
25.41 |
213200 |
0.23% |
|
25.40 |
316762 |
0.35% |
|
25.39 |
277655 |
0.30% |
|
25.38 |
275900 |
0.30% |
|
25.37 |
264022 |
0.29% |
|
25.36 |
212806 |
0.23% |
|
25.35 |
266278 |
0.29% |
|
25.34 |
186200 |
0.20% |
|
25.33 |
298933 |
0.33% |
|
25.32 |
118300 |
0.13% |
|
25.31 |
336058 |
0.37% |
|
25.30 |
341100 |
0.37% |
|
25.29 |
432394 |
0.47% |
|
25.28 |
204700 |
0.22% |
|
25.27 |
310500 |
0.34% |
|
25.26 |
399400 |
0.44% |
|
25.25 |
481609 |
0.53% |
|
25.24 |
342100 |
0.38% |
|
25.23 |
303600 |
0.33% |
|
25.22 |
283600 |
0.31% |
|
25.21 |
313500 |
0.34% |
|
25.20 |
726566 |
0.80% |
|
25.19 |
254000 |
0.28% |
|
25.18 |
319500 |
0.35% |
|
25.17 |
226600 |
0.25% |
|
25.16 |
465473 |
0.51% |
|
25.15 |
497894 |
0.55% |
|
25.14 |
528228 |
0.58% |
|
25.13 |
328073 |
0.36% |
|
25.12 |
368397 |
0.40% |
|
25.11 |
787945 |
0.86% |
|
25.10 |
981582 |
1.08% |
|
25.09 |
427600 |
0.47% |
|
25.08 |
623728 |
0.68% |
|
25.07 |
588028 |
0.65% |
|
25.06 |
518805 |
0.57% |
|
25.05 |
477981 |
0.52% |
|
25.04 |
503407 |
0.55% |
|
25.03 |
444571 |
0.49% |
|
25.02 |
452929 |
0.50% |
|
25.01 |
492100 |
0.54% |
|
25.00 |
1584862 |
1.74% |
|
24.99 |
340782 |
0.37% |
|
24.98 |
568009 |
0.62% |
|
24.97 |
701752 |
0.77% |
|
24.96 |
390856 |
0.43% |
|
24.95 |
534994 |
0.59% |
|
24.94 |
371106 |
0.41% |
|
24.93 |
348200 |
0.38% |
|
24.92 |
474120 |
0.52% |
|
24.91 |
440896 |
0.48% |
|
24.90 |
817479 |
0.90% |
|
24.89 |
297700 |
0.33% |
|
24.88 |
269925 |
0.30% |
|
24.87 |
232971 |
0.26% |
|
24.86 |
407414 |
0.45% |
|
24.85 |
393539 |
0.43% |
|
24.84 |
306828 |
0.34% |
|
24.83 |
645729 |
0.71% |
|
24.82 |
642089 |
0.70% |
|
24.81 |
754766 |
0.83% |
|
24.80 |
985780 |
1.08% |
|
24.79 |
695696 |
0.76% |
|
24.78 |
556365 |
0.61% |
|
24.77 |
631824 |
0.69% |
|
24.76 |
348328 |
0.38% |
|
24.75 |
525400 |
0.58% |
|
24.74 |
401000 |
0.44% |
|
24.73 |
206300 |
0.23% |
|
24.72 |
290673 |
0.32% |
|
24.71 |
204500 |
0.22% |
|
24.70 |
292100 |
0.32% |
|
24.69 |
287557 |
0.32% |
|
24.68 |
321056 |
0.35% |
|
24.67 |
105500 |
0.12% |
|
24.66 |
56743 |
0.06% |
|
24.65 |
73500 |
0.08% |
|
24.64 |
96600 |
0.11% |
|
24.63 |
213000 |
0.23% |
|
24.62 |
276857 |
0.30% |
|
24.61 |
256114 |
0.28% |
|
24.60 |
544285 |
0.60% |
|
24.59 |
209600 |
0.23% |
|
24.58 |
358856 |
0.39% |
|
24.57 |
598869 |
0.66% |
|
24.56 |
288535 |
0.32% |
|
24.55 |
364300 |
0.40% |
|
24.54 |
276885 |
0.30% |
|
24.53 |
434020 |
0.48% |
|
24.52 |
553280 |
0.61% |
|
24.51 |
581892 |
0.64% |
|
24.50 |
687060 |
0.75% |
|
24.49 |
612026 |
0.67% |
|
24.48 |
555330 |
0.61% |
|
24.47 |
612442 |
0.67% |
|
24.46 |
464029 |
0.51% |
|
24.45 |
548245 |
0.60% |
|
24.44 |
574608 |
0.63% |
|
24.43 |
365570 |
0.40% |
|
24.42 |
557634 |
0.61% |
|
24.41 |
440000 |
0.48% |
|
24.40 |
288000 |
0.32% |
|
24.39 |
165200 |
0.18% |
|
24.38 |
263442 |
0.29% |
|
24.37 |
337882 |
0.37% |
|
24.36 |
406800 |
0.45% |
|
24.35 |
298200 |
0.33% |
|
24.34 |
284585 |
0.31% |
|
24.33 |
357113 |
0.39% |
|
24.32 |
379700 |
0.42% |
|
24.31 |
377129 |
0.41% |
|
24.30 |
777299 |
0.85% |
|
24.29 |
434832 |
0.48% |
|
24.28 |
210000 |
0.23% |
|
24.27 |
209200 |
0.23% |
|
24.26 |
260800 |
0.29% |
|
24.25 |
551900 |
0.61% |
|
24.24 |
323142 |
0.35% |
|
24.23 |
562538 |
0.62% |
|
24.22 |
346760 |
0.38% |
|
24.21 |
396401 |
0.44% |
|
24.20 |
651949 |
0.72% |
|
24.19 |
392500 |
0.43% |
|
24.18 |
447675 |
0.49% |
|
24.17 |
681850 |
0.75% |
|
24.16 |
480026 |
0.53% |
|
24.15 |
870146 |
0.95% |
|
24.14 |
605720 |
0.66% |
|
24.13 |
395719 |
0.43% |
|
24.12 |
591000 |
0.65% |
|
24.11 |
628356 |
0.69% |
|
24.10 |
768500 |
0.84% |
|
24.09 |
836069 |
0.92% |
|
24.08 |
880573 |
0.97% |
|
24.07 |
651700 |
0.72% |
|
24.06 |
538340 |
0.59% |
|
24.05 |
998677 |
1.10% |
|
24.04 |
833422 |
0.91% |
|
24.03 |
987999 |
1.08% |
|
24.02 |
661892 |
0.73% |
|
24.01 |
679275 |
0.75% |
|
24.00 |
1000835 |
1.10% |
|
23.99 |
580240 |
0.64% |
|
23.98 |
521846 |
0.57% |
|
23.97 |
595735 |
0.65% |
|
23.96 |
505114 |
0.55% |
|
23.95 |
782502 |
0.86% |
|
23.94 |
763279 |
0.84% |
|
23.93 |
565414 |
0.62% |
|
23.92 |
594067 |
0.65% |
|
23.91 |
479827 |
0.53% |
|
23.90 |
623245 |
0.68% |
|
23.89 |
180000 |
0.20% |
|
23.88 |
486269 |
0.53% |
|
23.87 |
326500 |
0.36% |
|
23.86 |
505525 |
0.55% |
|
23.85 |
564359 |
0.62% |
|
23.84 |
425157 |
0.47% |
|
23.83 |
301878 |
0.33% |
|
23.82 |
387018 |
0.42% |
|
23.81 |
243500 |
0.27% |
|
23.80 |
383800 |
0.42% |
|
23.79 |
135100 |
0.15% |
|
23.78 |
79500 |
0.09% |
|
23.77 |
39200 |
0.04% |
|
23.76 |
8500 |
0.01% |
|
23.75 |
6500 |
0.01% |
|