成交价(元) 成交量(股) 占比 占比图
56.52 600 0.00%
56.51 12200 0.05%
56.50 34300 0.15%
56.49 8300 0.04%
56.48 7300 0.03%
56.47 10100 0.04%
56.46 25200 0.11%
56.45 28400 0.12%
56.44 11400 0.05%
56.43 11800 0.05%
56.42 9800 0.04%
56.41 8100 0.03%
56.40 54600 0.23%
56.39 8800 0.04%
56.38 28600 0.12%
56.37 9800 0.04%
56.36 14800 0.06%
56.35 19300 0.08%
56.34 26600 0.11%
56.33 16900 0.07%
56.32 26092 0.11%
56.31 28200 0.12%
56.30 99800 0.43%
56.29 97200 0.42%
56.28 82900 0.35%
56.27 47400 0.20%
56.26 27900 0.12%
56.25 69300 0.30%
56.24 26800 0.11%
56.23 33300 0.14%
56.22 38700 0.17%
56.21 37200 0.16%
56.20 74200 0.32%
56.19 64300 0.28%
56.18 59500 0.25%
56.17 53600 0.23%
56.16 82000 0.35%
56.15 27900 0.12%
56.14 17500 0.07%
56.13 46300 0.20%
56.12 34300 0.15%
56.11 35900 0.15%
56.10 57100 0.24%
56.09 64600 0.28%
56.08 86900 0.37%
56.07 54000 0.23%
56.06 26200 0.11%
56.05 51100 0.22%
56.04 64700 0.28%
56.03 127400 0.55%
56.02 82700 0.35%
56.01 86500 0.37%
56.00 130800 0.56%
55.99 82900 0.35%
55.98 29900 0.13%
55.97 28381 0.12%
55.96 12700 0.05%
55.95 15500 0.07%
55.94 6000 0.03%
55.93 6800 0.03%
55.92 21700 0.09%
55.91 9400 0.04%
55.90 40200 0.17%
55.89 7100 0.03%
55.88 26500 0.11%
55.87 7100 0.03%
55.86 10700 0.05%
55.85 2400 0.01%
55.84 1200 0.01%
55.83 1300 0.01%
55.82 3200 0.01%
55.81 2400 0.01%
55.80 9500 0.04%
55.79 12500 0.05%
55.78 16400 0.07%
55.75 4700 0.02%
55.74 4600 0.02%
55.73 2300 0.01%
55.72 900 0.00%
55.71 12300 0.05%
55.70 20000 0.09%
55.69 21700 0.09%
55.68 12200 0.05%
55.67 20700 0.09%
55.66 10500 0.04%
55.65 5600 0.02%
55.64 500 0.00%
55.63 3600 0.02%
55.62 28500 0.12%
55.61 11200 0.05%
55.60 10700 0.05%
55.59 7600 0.03%
55.58 22400 0.10%
55.57 13900 0.06%
55.56 38300 0.16%
55.55 27500 0.12%
55.54 45800 0.20%
55.53 6300 0.03%
55.52 2000 0.01%
55.51 8600 0.04%
55.50 30000 0.13%
55.49 43000 0.18%
55.48 45400 0.19%
55.47 11700 0.05%
55.46 11100 0.05%
55.45 51200 0.22%
55.44 15500 0.07%
55.43 12300 0.05%
55.42 8100 0.03%
55.41 20100 0.09%
55.40 45900 0.20%
55.39 12900 0.06%
55.38 15000 0.06%
55.37 9100 0.04%
55.36 37500 0.16%
55.35 56300 0.24%
55.34 32100 0.14%
55.33 39800 0.17%
55.32 52300 0.22%
55.31 52600 0.23%
55.30 93900 0.40%
55.29 51200 0.22%
55.28 36600 0.16%
55.27 112700 0.48%
55.26 14100 0.06%
55.25 35500 0.15%
55.24 20400 0.09%
55.23 28300 0.12%
55.22 32200 0.14%
55.21 45600 0.20%
55.20 72900 0.31%
55.19 22300 0.10%
55.18 26100 0.11%
55.17 81200 0.35%
55.16 68877 0.29%
55.15 105723 0.45%
55.14 104300 0.45%
55.13 27100 0.12%
55.12 38600 0.17%
55.11 39700 0.17%
55.10 137000 0.59%
55.09 57500 0.25%
55.08 60400 0.26%
55.07 35700 0.15%
55.06 44900 0.19%
55.05 28600 0.12%
55.04 12100 0.05%
55.03 33600 0.14%
55.02 32200 0.14%
55.01 15200 0.07%
55.00 73000 0.31%
54.99 58600 0.25%
54.98 35200 0.15%
54.97 20000 0.09%
54.96 34347 0.15%
54.95 19900 0.09%
54.94 38353 0.16%
54.93 27700 0.12%
54.92 23000 0.10%
54.91 17900 0.08%
54.90 87500 0.37%
54.89 15600 0.07%
54.88 23900 0.10%
54.87 17500 0.07%
54.86 21800 0.09%
54.85 50600 0.22%
54.84 16700 0.07%
54.83 33300 0.14%
54.82 7100 0.03%
54.81 12900 0.06%
54.80 71500 0.31%
54.79 91600 0.39%
54.78 36700 0.16%
54.77 27800 0.12%
54.76 60700 0.26%
54.75 60700 0.26%
54.74 47890 0.20%
54.73 40600 0.17%
54.72 26510 0.11%
54.71 46500 0.20%
54.70 104619 0.45%
54.69 67400 0.29%
54.68 55300 0.24%
54.67 30800 0.13%
54.66 40100 0.17%
54.65 53800 0.23%
54.64 30619 0.13%
54.63 42600 0.18%
54.62 37319 0.16%
54.61 10200 0.04%
54.60 113762 0.49%
54.59 10000 0.04%
54.58 22400 0.10%
54.57 15500 0.07%
54.56 39300 0.17%
54.55 34700 0.15%
54.54 19900 0.09%
54.53 25700 0.11%
54.52 34200 0.15%
54.51 21900 0.09%
54.50 43400 0.19%
54.49 36100 0.15%
54.48 31300 0.13%
54.47 30700 0.13%
54.46 38900 0.17%
54.45 74200 0.32%
54.44 60000 0.26%
54.43 58400 0.25%
54.42 73500 0.31%
54.41 99000 0.42%
54.40 119800 0.51%
54.39 33600 0.14%
54.38 71700 0.31%
54.37 24600 0.11%
54.36 15700 0.07%
54.35 54400 0.23%
54.34 50300 0.22%
54.33 20500 0.09%
54.32 25400 0.11%
54.31 10600 0.05%
54.30 20600 0.09%
54.29 13900 0.06%
54.28 23400 0.10%
54.27 12000 0.05%
54.26 1100 0.00%
54.25 25000 0.11%
54.24 6000 0.03%
54.23 63800 0.27%
54.22 40000 0.17%
54.21 41200 0.18%
54.20 238200 1.02%
54.19 122500 0.52%
54.18 78900 0.34%
54.17 79200 0.34%
54.16 126411 0.54%
54.15 82589 0.35%
54.14 58200 0.25%
54.13 57319 0.25%
54.12 83100 0.36%
54.11 113200 0.48%
54.10 270100 1.16%
54.09 58900 0.25%
54.08 109600 0.47%
54.07 47800 0.20%
54.06 78024 0.33%
54.05 103476 0.44%
54.04 150900 0.65%
54.03 159300 0.68%
54.02 85300 0.37%
54.01 120400 0.52%
54.00 274200 1.17%
53.99 102400 0.44%
53.98 151500 0.65%
53.97 79300 0.34%
53.96 87300 0.37%
53.95 157900 0.68%
53.94 97000 0.42%
53.93 107919 0.46%
53.92 94700 0.41%
53.91 110481 0.47%
53.90 192500 0.82%
53.89 83300 0.36%
53.88 44100 0.19%
53.87 32700 0.14%
53.86 74300 0.32%
53.85 85100 0.36%
53.84 96599 0.41%
53.83 62390 0.27%
53.82 87600 0.37%
53.81 50210 0.21%
53.80 151200 0.65%
53.79 58600 0.25%
53.78 52700 0.23%
53.77 40900 0.18%
53.76 64600 0.28%
53.75 78700 0.34%
53.74 19900 0.09%
53.73 40900 0.18%
53.72 56100 0.24%
53.71 16099 0.07%
53.70 67201 0.29%
53.69 31701 0.14%
53.68 34099 0.15%
53.67 38100 0.16%
53.66 45000 0.19%
53.65 134700 0.58%
53.64 26100 0.11%
53.63 35463 0.15%
53.62 72945 0.31%
53.61 58600 0.25%
53.60 163000 0.70%
53.59 49800 0.21%
53.58 96900 0.41%
53.57 102600 0.44%
53.56 52200 0.22%
53.55 45000 0.19%
53.54 74800 0.32%
53.53 66600 0.29%
53.52 45700 0.20%
53.51 70900 0.30%
53.50 151100 0.65%
53.49 25400 0.11%
53.48 80000 0.34%
53.47 97600 0.42%
53.46 60900 0.26%
53.45 155200 0.66%
53.44 151500 0.65%
53.43 127500 0.55%
53.42 107800 0.46%
53.41 117600 0.50%
53.40 182400 0.78%
53.39 99100 0.42%
53.38 135900 0.58%
53.37 64600 0.28%
53.36 98100 0.42%
53.35 115800 0.50%
53.34 36100 0.15%
53.33 58600 0.25%
53.32 44500 0.19%
53.31 66100 0.28%
53.30 90000 0.39%
53.29 37700 0.16%
53.28 81800 0.35%
53.27 87000 0.37%
53.26 79000 0.34%
53.25 44700 0.19%
53.24 105700 0.45%
53.23 70900 0.30%
53.22 55200 0.24%
53.21 148100 0.63%
53.20 221000 0.95%
53.19 114300 0.49%
53.18 118910 0.51%
53.17 70700 0.30%
53.16 65700 0.28%
53.15 172500 0.74%
53.14 75800 0.32%
53.13 87800 0.38%
53.12 48100 0.21%
53.11 66900 0.29%
53.10 251540 1.08%
53.09 87785 0.38%
53.08 107600 0.46%
53.07 81099 0.35%
53.06 106700 0.46%
53.05 119100 0.51%
53.04 70700 0.30%
53.03 94700 0.41%
53.02 50900 0.22%
53.01 70000 0.30%
53.00 400693 1.71%
52.99 49007 0.21%
52.98 79300 0.34%
52.97 132500 0.57%
52.96 30300 0.13%
52.95 101600 0.43%
52.94 61100 0.26%
52.93 45800 0.20%
52.92 92100 0.39%
52.91 45400 0.19%
52.90 191000 0.82%
52.89 48800 0.21%
52.88 100535 0.43%
52.87 91379 0.39%
52.86 54900 0.23%
52.85 92000 0.39%
52.84 103493 0.44%
52.83 101100 0.43%
52.82 121800 0.52%
52.81 170900 0.73%
52.80 158100 0.68%
52.79 96166 0.41%
52.78 105000 0.45%
52.77 56000 0.24%
52.76 62534 0.27%
52.75 51200 0.22%
52.74 73600 0.31%
52.73 40700 0.17%
52.72 97900 0.42%
52.71 87300 0.37%
52.70 142900 0.61%
52.69 51700 0.22%
52.68 36000 0.15%
52.67 28300 0.12%
52.66 47800 0.20%
52.65 23900 0.10%
52.64 21500 0.09%
52.63 18700 0.08%
52.62 36831 0.16%
52.61 23700 0.10%
52.60 44034 0.19%
52.59 33800 0.14%
52.58 20300 0.09%
52.57 14200 0.06%
52.56 16200 0.07%
52.55 42000 0.18%
52.54 17300 0.07%
52.53 2200 0.01%
52.52 14000 0.06%
52.51 27800 0.12%
52.50 57500 0.25%
52.49 15100 0.06%
52.48 1000 0.00%
52.47 8000 0.03%
52.46 4400 0.02%
52.45 6400 0.03%
52.44 1600 0.01%
52.43 2600 0.01%
52.42 28300 0.12%
52.41 32100 0.14%
52.40 30600 0.13%
52.39 10400 0.04%
52.38 20500 0.09%
52.37 15835 0.07%
52.36 39500 0.17%
52.35 18400 0.08%
52.34 9900 0.04%
52.33 11100 0.05%
52.32 5900 0.03%
52.31 9100 0.04%
52.30 17600 0.08%
52.29 28600 0.12%
52.28 21200 0.09%
52.27 5800 0.02%
52.26 14900 0.06%
52.25 14500 0.06%
52.24 9000 0.04%