成交价(元) |
成交量(股) |
占比 |
占比图 |
56.52 |
600 |
0.00% |
|
56.51 |
12200 |
0.05% |
|
56.50 |
34300 |
0.15% |
|
56.49 |
8300 |
0.04% |
|
56.48 |
7300 |
0.03% |
|
56.47 |
10100 |
0.04% |
|
56.46 |
25200 |
0.11% |
|
56.45 |
28400 |
0.12% |
|
56.44 |
11400 |
0.05% |
|
56.43 |
11800 |
0.05% |
|
56.42 |
9800 |
0.04% |
|
56.41 |
8100 |
0.03% |
|
56.40 |
54600 |
0.23% |
|
56.39 |
8800 |
0.04% |
|
56.38 |
28600 |
0.12% |
|
56.37 |
9800 |
0.04% |
|
56.36 |
14800 |
0.06% |
|
56.35 |
19300 |
0.08% |
|
56.34 |
26600 |
0.11% |
|
56.33 |
16900 |
0.07% |
|
56.32 |
26092 |
0.11% |
|
56.31 |
28200 |
0.12% |
|
56.30 |
99800 |
0.43% |
|
56.29 |
97200 |
0.42% |
|
56.28 |
82900 |
0.35% |
|
56.27 |
47400 |
0.20% |
|
56.26 |
27900 |
0.12% |
|
56.25 |
69300 |
0.30% |
|
56.24 |
26800 |
0.11% |
|
56.23 |
33300 |
0.14% |
|
56.22 |
38700 |
0.17% |
|
56.21 |
37200 |
0.16% |
|
56.20 |
74200 |
0.32% |
|
56.19 |
64300 |
0.28% |
|
56.18 |
59500 |
0.25% |
|
56.17 |
53600 |
0.23% |
|
56.16 |
82000 |
0.35% |
|
56.15 |
27900 |
0.12% |
|
56.14 |
17500 |
0.07% |
|
56.13 |
46300 |
0.20% |
|
56.12 |
34300 |
0.15% |
|
56.11 |
35900 |
0.15% |
|
56.10 |
57100 |
0.24% |
|
56.09 |
64600 |
0.28% |
|
56.08 |
86900 |
0.37% |
|
56.07 |
54000 |
0.23% |
|
56.06 |
26200 |
0.11% |
|
56.05 |
51100 |
0.22% |
|
56.04 |
64700 |
0.28% |
|
56.03 |
127400 |
0.55% |
|
56.02 |
82700 |
0.35% |
|
56.01 |
86500 |
0.37% |
|
56.00 |
130800 |
0.56% |
|
55.99 |
82900 |
0.35% |
|
55.98 |
29900 |
0.13% |
|
55.97 |
28381 |
0.12% |
|
55.96 |
12700 |
0.05% |
|
55.95 |
15500 |
0.07% |
|
55.94 |
6000 |
0.03% |
|
55.93 |
6800 |
0.03% |
|
55.92 |
21700 |
0.09% |
|
55.91 |
9400 |
0.04% |
|
55.90 |
40200 |
0.17% |
|
55.89 |
7100 |
0.03% |
|
55.88 |
26500 |
0.11% |
|
55.87 |
7100 |
0.03% |
|
55.86 |
10700 |
0.05% |
|
55.85 |
2400 |
0.01% |
|
55.84 |
1200 |
0.01% |
|
55.83 |
1300 |
0.01% |
|
55.82 |
3200 |
0.01% |
|
55.81 |
2400 |
0.01% |
|
55.80 |
9500 |
0.04% |
|
55.79 |
12500 |
0.05% |
|
55.78 |
16400 |
0.07% |
|
55.75 |
4700 |
0.02% |
|
55.74 |
4600 |
0.02% |
|
55.73 |
2300 |
0.01% |
|
55.72 |
900 |
0.00% |
|
55.71 |
12300 |
0.05% |
|
55.70 |
20000 |
0.09% |
|
55.69 |
21700 |
0.09% |
|
55.68 |
12200 |
0.05% |
|
55.67 |
20700 |
0.09% |
|
55.66 |
10500 |
0.04% |
|
55.65 |
5600 |
0.02% |
|
55.64 |
500 |
0.00% |
|
55.63 |
3600 |
0.02% |
|
55.62 |
28500 |
0.12% |
|
55.61 |
11200 |
0.05% |
|
55.60 |
10700 |
0.05% |
|
55.59 |
7600 |
0.03% |
|
55.58 |
22400 |
0.10% |
|
55.57 |
13900 |
0.06% |
|
55.56 |
38300 |
0.16% |
|
55.55 |
27500 |
0.12% |
|
55.54 |
45800 |
0.20% |
|
55.53 |
6300 |
0.03% |
|
55.52 |
2000 |
0.01% |
|
55.51 |
8600 |
0.04% |
|
55.50 |
30000 |
0.13% |
|
55.49 |
43000 |
0.18% |
|
55.48 |
45400 |
0.19% |
|
55.47 |
11700 |
0.05% |
|
55.46 |
11100 |
0.05% |
|
55.45 |
51200 |
0.22% |
|
55.44 |
15500 |
0.07% |
|
55.43 |
12300 |
0.05% |
|
55.42 |
8100 |
0.03% |
|
55.41 |
20100 |
0.09% |
|
55.40 |
45900 |
0.20% |
|
55.39 |
12900 |
0.06% |
|
55.38 |
15000 |
0.06% |
|
55.37 |
9100 |
0.04% |
|
55.36 |
37500 |
0.16% |
|
55.35 |
56300 |
0.24% |
|
55.34 |
32100 |
0.14% |
|
55.33 |
39800 |
0.17% |
|
55.32 |
52300 |
0.22% |
|
55.31 |
52600 |
0.23% |
|
55.30 |
93900 |
0.40% |
|
55.29 |
51200 |
0.22% |
|
55.28 |
36600 |
0.16% |
|
55.27 |
112700 |
0.48% |
|
55.26 |
14100 |
0.06% |
|
55.25 |
35500 |
0.15% |
|
55.24 |
20400 |
0.09% |
|
55.23 |
28300 |
0.12% |
|
55.22 |
32200 |
0.14% |
|
55.21 |
45600 |
0.20% |
|
55.20 |
72900 |
0.31% |
|
55.19 |
22300 |
0.10% |
|
55.18 |
26100 |
0.11% |
|
55.17 |
81200 |
0.35% |
|
55.16 |
68877 |
0.29% |
|
55.15 |
105723 |
0.45% |
|
55.14 |
104300 |
0.45% |
|
55.13 |
27100 |
0.12% |
|
55.12 |
38600 |
0.17% |
|
55.11 |
39700 |
0.17% |
|
55.10 |
137000 |
0.59% |
|
55.09 |
57500 |
0.25% |
|
55.08 |
60400 |
0.26% |
|
55.07 |
35700 |
0.15% |
|
55.06 |
44900 |
0.19% |
|
55.05 |
28600 |
0.12% |
|
55.04 |
12100 |
0.05% |
|
55.03 |
33600 |
0.14% |
|
55.02 |
32200 |
0.14% |
|
55.01 |
15200 |
0.07% |
|
55.00 |
73000 |
0.31% |
|
54.99 |
58600 |
0.25% |
|
54.98 |
35200 |
0.15% |
|
54.97 |
20000 |
0.09% |
|
54.96 |
34347 |
0.15% |
|
54.95 |
19900 |
0.09% |
|
54.94 |
38353 |
0.16% |
|
54.93 |
27700 |
0.12% |
|
54.92 |
23000 |
0.10% |
|
54.91 |
17900 |
0.08% |
|
54.90 |
87500 |
0.37% |
|
54.89 |
15600 |
0.07% |
|
54.88 |
23900 |
0.10% |
|
54.87 |
17500 |
0.07% |
|
54.86 |
21800 |
0.09% |
|
54.85 |
50600 |
0.22% |
|
54.84 |
16700 |
0.07% |
|
54.83 |
33300 |
0.14% |
|
54.82 |
7100 |
0.03% |
|
54.81 |
12900 |
0.06% |
|
54.80 |
71500 |
0.31% |
|
54.79 |
91600 |
0.39% |
|
54.78 |
36700 |
0.16% |
|
54.77 |
27800 |
0.12% |
|
54.76 |
60700 |
0.26% |
|
54.75 |
60700 |
0.26% |
|
54.74 |
47890 |
0.20% |
|
54.73 |
40600 |
0.17% |
|
54.72 |
26510 |
0.11% |
|
54.71 |
46500 |
0.20% |
|
54.70 |
104619 |
0.45% |
|
54.69 |
67400 |
0.29% |
|
54.68 |
55300 |
0.24% |
|
54.67 |
30800 |
0.13% |
|
54.66 |
40100 |
0.17% |
|
54.65 |
53800 |
0.23% |
|
54.64 |
30619 |
0.13% |
|
54.63 |
42600 |
0.18% |
|
54.62 |
37319 |
0.16% |
|
54.61 |
10200 |
0.04% |
|
54.60 |
113762 |
0.49% |
|
54.59 |
10000 |
0.04% |
|
54.58 |
22400 |
0.10% |
|
54.57 |
15500 |
0.07% |
|
54.56 |
39300 |
0.17% |
|
54.55 |
34700 |
0.15% |
|
54.54 |
19900 |
0.09% |
|
54.53 |
25700 |
0.11% |
|
54.52 |
34200 |
0.15% |
|
54.51 |
21900 |
0.09% |
|
54.50 |
43400 |
0.19% |
|
54.49 |
36100 |
0.15% |
|
54.48 |
31300 |
0.13% |
|
54.47 |
30700 |
0.13% |
|
54.46 |
38900 |
0.17% |
|
54.45 |
74200 |
0.32% |
|
54.44 |
60000 |
0.26% |
|
54.43 |
58400 |
0.25% |
|
54.42 |
73500 |
0.31% |
|
54.41 |
99000 |
0.42% |
|
54.40 |
119800 |
0.51% |
|
54.39 |
33600 |
0.14% |
|
54.38 |
71700 |
0.31% |
|
54.37 |
24600 |
0.11% |
|
54.36 |
15700 |
0.07% |
|
54.35 |
54400 |
0.23% |
|
54.34 |
50300 |
0.22% |
|
54.33 |
20500 |
0.09% |
|
54.32 |
25400 |
0.11% |
|
54.31 |
10600 |
0.05% |
|
54.30 |
20600 |
0.09% |
|
54.29 |
13900 |
0.06% |
|
54.28 |
23400 |
0.10% |
|
54.27 |
12000 |
0.05% |
|
54.26 |
1100 |
0.00% |
|
54.25 |
25000 |
0.11% |
|
54.24 |
6000 |
0.03% |
|
54.23 |
63800 |
0.27% |
|
54.22 |
40000 |
0.17% |
|
54.21 |
41200 |
0.18% |
|
54.20 |
238200 |
1.02% |
|
54.19 |
122500 |
0.52% |
|
54.18 |
78900 |
0.34% |
|
54.17 |
79200 |
0.34% |
|
54.16 |
126411 |
0.54% |
|
54.15 |
82589 |
0.35% |
|
54.14 |
58200 |
0.25% |
|
54.13 |
57319 |
0.25% |
|
54.12 |
83100 |
0.36% |
|
54.11 |
113200 |
0.48% |
|
54.10 |
270100 |
1.16% |
|
54.09 |
58900 |
0.25% |
|
54.08 |
109600 |
0.47% |
|
54.07 |
47800 |
0.20% |
|
54.06 |
78024 |
0.33% |
|
54.05 |
103476 |
0.44% |
|
54.04 |
150900 |
0.65% |
|
54.03 |
159300 |
0.68% |
|
54.02 |
85300 |
0.37% |
|
54.01 |
120400 |
0.52% |
|
54.00 |
274200 |
1.17% |
|
53.99 |
102400 |
0.44% |
|
53.98 |
151500 |
0.65% |
|
53.97 |
79300 |
0.34% |
|
53.96 |
87300 |
0.37% |
|
53.95 |
157900 |
0.68% |
|
53.94 |
97000 |
0.42% |
|
53.93 |
107919 |
0.46% |
|
53.92 |
94700 |
0.41% |
|
53.91 |
110481 |
0.47% |
|
53.90 |
192500 |
0.82% |
|
53.89 |
83300 |
0.36% |
|
53.88 |
44100 |
0.19% |
|
53.87 |
32700 |
0.14% |
|
53.86 |
74300 |
0.32% |
|
53.85 |
85100 |
0.36% |
|
53.84 |
96599 |
0.41% |
|
53.83 |
62390 |
0.27% |
|
53.82 |
87600 |
0.37% |
|
53.81 |
50210 |
0.21% |
|
53.80 |
151200 |
0.65% |
|
53.79 |
58600 |
0.25% |
|
53.78 |
52700 |
0.23% |
|
53.77 |
40900 |
0.18% |
|
53.76 |
64600 |
0.28% |
|
53.75 |
78700 |
0.34% |
|
53.74 |
19900 |
0.09% |
|
53.73 |
40900 |
0.18% |
|
53.72 |
56100 |
0.24% |
|
53.71 |
16099 |
0.07% |
|
53.70 |
67201 |
0.29% |
|
53.69 |
31701 |
0.14% |
|
53.68 |
34099 |
0.15% |
|
53.67 |
38100 |
0.16% |
|
53.66 |
45000 |
0.19% |
|
53.65 |
134700 |
0.58% |
|
53.64 |
26100 |
0.11% |
|
53.63 |
35463 |
0.15% |
|
53.62 |
72945 |
0.31% |
|
53.61 |
58600 |
0.25% |
|
53.60 |
163000 |
0.70% |
|
53.59 |
49800 |
0.21% |
|
53.58 |
96900 |
0.41% |
|
53.57 |
102600 |
0.44% |
|
53.56 |
52200 |
0.22% |
|
53.55 |
45000 |
0.19% |
|
53.54 |
74800 |
0.32% |
|
53.53 |
66600 |
0.29% |
|
53.52 |
45700 |
0.20% |
|
53.51 |
70900 |
0.30% |
|
53.50 |
151100 |
0.65% |
|
53.49 |
25400 |
0.11% |
|
53.48 |
80000 |
0.34% |
|
53.47 |
97600 |
0.42% |
|
53.46 |
60900 |
0.26% |
|
53.45 |
155200 |
0.66% |
|
53.44 |
151500 |
0.65% |
|
53.43 |
127500 |
0.55% |
|
53.42 |
107800 |
0.46% |
|
53.41 |
117600 |
0.50% |
|
53.40 |
182400 |
0.78% |
|
53.39 |
99100 |
0.42% |
|
53.38 |
135900 |
0.58% |
|
53.37 |
64600 |
0.28% |
|
53.36 |
98100 |
0.42% |
|
53.35 |
115800 |
0.50% |
|
53.34 |
36100 |
0.15% |
|
53.33 |
58600 |
0.25% |
|
53.32 |
44500 |
0.19% |
|
53.31 |
66100 |
0.28% |
|
53.30 |
90000 |
0.39% |
|
53.29 |
37700 |
0.16% |
|
53.28 |
81800 |
0.35% |
|
53.27 |
87000 |
0.37% |
|
53.26 |
79000 |
0.34% |
|
53.25 |
44700 |
0.19% |
|
53.24 |
105700 |
0.45% |
|
53.23 |
70900 |
0.30% |
|
53.22 |
55200 |
0.24% |
|
53.21 |
148100 |
0.63% |
|
53.20 |
221000 |
0.95% |
|
53.19 |
114300 |
0.49% |
|
53.18 |
118910 |
0.51% |
|
53.17 |
70700 |
0.30% |
|
53.16 |
65700 |
0.28% |
|
53.15 |
172500 |
0.74% |
|
53.14 |
75800 |
0.32% |
|
53.13 |
87800 |
0.38% |
|
53.12 |
48100 |
0.21% |
|
53.11 |
66900 |
0.29% |
|
53.10 |
251540 |
1.08% |
|
53.09 |
87785 |
0.38% |
|
53.08 |
107600 |
0.46% |
|
53.07 |
81099 |
0.35% |
|
53.06 |
106700 |
0.46% |
|
53.05 |
119100 |
0.51% |
|
53.04 |
70700 |
0.30% |
|
53.03 |
94700 |
0.41% |
|
53.02 |
50900 |
0.22% |
|
53.01 |
70000 |
0.30% |
|
53.00 |
400693 |
1.71% |
|
52.99 |
49007 |
0.21% |
|
52.98 |
79300 |
0.34% |
|
52.97 |
132500 |
0.57% |
|
52.96 |
30300 |
0.13% |
|
52.95 |
101600 |
0.43% |
|
52.94 |
61100 |
0.26% |
|
52.93 |
45800 |
0.20% |
|
52.92 |
92100 |
0.39% |
|
52.91 |
45400 |
0.19% |
|
52.90 |
191000 |
0.82% |
|
52.89 |
48800 |
0.21% |
|
52.88 |
100535 |
0.43% |
|
52.87 |
91379 |
0.39% |
|
52.86 |
54900 |
0.23% |
|
52.85 |
92000 |
0.39% |
|
52.84 |
103493 |
0.44% |
|
52.83 |
101100 |
0.43% |
|
52.82 |
121800 |
0.52% |
|
52.81 |
170900 |
0.73% |
|
52.80 |
158100 |
0.68% |
|
52.79 |
96166 |
0.41% |
|
52.78 |
105000 |
0.45% |
|
52.77 |
56000 |
0.24% |
|
52.76 |
62534 |
0.27% |
|
52.75 |
51200 |
0.22% |
|
52.74 |
73600 |
0.31% |
|
52.73 |
40700 |
0.17% |
|
52.72 |
97900 |
0.42% |
|
52.71 |
87300 |
0.37% |
|
52.70 |
142900 |
0.61% |
|
52.69 |
51700 |
0.22% |
|
52.68 |
36000 |
0.15% |
|
52.67 |
28300 |
0.12% |
|
52.66 |
47800 |
0.20% |
|
52.65 |
23900 |
0.10% |
|
52.64 |
21500 |
0.09% |
|
52.63 |
18700 |
0.08% |
|
52.62 |
36831 |
0.16% |
|
52.61 |
23700 |
0.10% |
|
52.60 |
44034 |
0.19% |
|
52.59 |
33800 |
0.14% |
|
52.58 |
20300 |
0.09% |
|
52.57 |
14200 |
0.06% |
|
52.56 |
16200 |
0.07% |
|
52.55 |
42000 |
0.18% |
|
52.54 |
17300 |
0.07% |
|
52.53 |
2200 |
0.01% |
|
52.52 |
14000 |
0.06% |
|
52.51 |
27800 |
0.12% |
|
52.50 |
57500 |
0.25% |
|
52.49 |
15100 |
0.06% |
|
52.48 |
1000 |
0.00% |
|
52.47 |
8000 |
0.03% |
|
52.46 |
4400 |
0.02% |
|
52.45 |
6400 |
0.03% |
|
52.44 |
1600 |
0.01% |
|
52.43 |
2600 |
0.01% |
|
52.42 |
28300 |
0.12% |
|
52.41 |
32100 |
0.14% |
|
52.40 |
30600 |
0.13% |
|
52.39 |
10400 |
0.04% |
|
52.38 |
20500 |
0.09% |
|
52.37 |
15835 |
0.07% |
|
52.36 |
39500 |
0.17% |
|
52.35 |
18400 |
0.08% |
|
52.34 |
9900 |
0.04% |
|
52.33 |
11100 |
0.05% |
|
52.32 |
5900 |
0.03% |
|
52.31 |
9100 |
0.04% |
|
52.30 |
17600 |
0.08% |
|
52.29 |
28600 |
0.12% |
|
52.28 |
21200 |
0.09% |
|
52.27 |
5800 |
0.02% |
|
52.26 |
14900 |
0.06% |
|
52.25 |
14500 |
0.06% |
|
52.24 |
9000 |
0.04% |
|