成交价(元) |
成交量(股) |
占比 |
占比图 |
45.43 |
300 |
0.00% |
|
45.42 |
7000 |
0.04% |
|
45.41 |
1000 |
0.01% |
|
45.40 |
30700 |
0.17% |
|
45.39 |
29300 |
0.16% |
|
45.38 |
32800 |
0.18% |
|
45.37 |
17600 |
0.10% |
|
45.36 |
73400 |
0.41% |
|
45.35 |
81100 |
0.45% |
|
45.34 |
60000 |
0.33% |
|
45.33 |
97500 |
0.54% |
|
45.32 |
55000 |
0.30% |
|
45.31 |
92300 |
0.51% |
|
45.30 |
242800 |
1.34% |
|
45.29 |
114200 |
0.63% |
|
45.28 |
152400 |
0.84% |
|
45.27 |
135900 |
0.75% |
|
45.26 |
151440 |
0.84% |
|
45.25 |
128430 |
0.71% |
|
45.24 |
164000 |
0.91% |
|
45.23 |
170800 |
0.94% |
|
45.22 |
123583 |
0.68% |
|
45.21 |
147900 |
0.82% |
|
45.20 |
287907 |
1.59% |
|
45.19 |
137800 |
0.76% |
|
45.18 |
172500 |
0.95% |
|
45.17 |
70900 |
0.39% |
|
45.16 |
134300 |
0.74% |
|
45.15 |
256700 |
1.42% |
|
45.14 |
133400 |
0.74% |
|
45.13 |
120800 |
0.67% |
|
45.12 |
140750 |
0.78% |
|
45.11 |
118800 |
0.66% |
|
45.10 |
198000 |
1.09% |
|
45.09 |
97300 |
0.54% |
|
45.08 |
98400 |
0.54% |
|
45.07 |
200500 |
1.11% |
|
45.06 |
85400 |
0.47% |
|
45.05 |
160300 |
0.89% |
|
45.04 |
76600 |
0.42% |
|
45.03 |
96001 |
0.53% |
|
45.02 |
90700 |
0.50% |
|
45.01 |
89500 |
0.49% |
|
45.00 |
265360 |
1.47% |
|
44.99 |
119900 |
0.66% |
|
44.98 |
128800 |
0.71% |
|
44.97 |
60800 |
0.34% |
|
44.96 |
95400 |
0.53% |
|
44.95 |
130200 |
0.72% |
|
44.94 |
79800 |
0.44% |
|
44.93 |
101800 |
0.56% |
|
44.92 |
124400 |
0.69% |
|
44.91 |
164000 |
0.91% |
|
44.90 |
243600 |
1.35% |
|
44.89 |
127200 |
0.70% |
|
44.88 |
187100 |
1.03% |
|
44.87 |
90000 |
0.50% |
|
44.86 |
162444 |
0.90% |
|
44.85 |
157678 |
0.87% |
|
44.84 |
112400 |
0.62% |
|
44.83 |
134700 |
0.74% |
|
44.82 |
111894 |
0.62% |
|
44.81 |
114200 |
0.63% |
|
44.80 |
235200 |
1.30% |
|
44.79 |
58900 |
0.33% |
|
44.78 |
74800 |
0.41% |
|
44.77 |
36800 |
0.20% |
|
44.76 |
43000 |
0.24% |
|
44.75 |
52400 |
0.29% |
|
44.74 |
19800 |
0.11% |
|
44.73 |
31200 |
0.17% |
|
44.72 |
36200 |
0.20% |
|
44.71 |
64200 |
0.35% |
|
44.70 |
77400 |
0.43% |
|
44.69 |
20300 |
0.11% |
|
44.68 |
64200 |
0.35% |
|
44.67 |
30000 |
0.17% |
|
44.66 |
61300 |
0.34% |
|
44.65 |
44700 |
0.25% |
|
44.64 |
40000 |
0.22% |
|
44.63 |
75300 |
0.42% |
|
44.62 |
12500 |
0.07% |
|
44.61 |
69800 |
0.39% |
|
44.60 |
69500 |
0.38% |
|
44.59 |
44800 |
0.25% |
|
44.58 |
93600 |
0.52% |
|
44.57 |
57400 |
0.32% |
|
44.56 |
114500 |
0.63% |
|
44.55 |
86500 |
0.48% |
|
44.54 |
42700 |
0.24% |
|
44.53 |
47400 |
0.26% |
|
44.52 |
26400 |
0.15% |
|
44.51 |
20400 |
0.11% |
|
44.50 |
76200 |
0.42% |
|
44.49 |
49000 |
0.27% |
|
44.48 |
35600 |
0.20% |
|
44.47 |
40800 |
0.23% |
|
44.46 |
12800 |
0.07% |
|
44.45 |
70700 |
0.39% |
|
44.44 |
49700 |
0.27% |
|
44.43 |
52300 |
0.29% |
|
44.42 |
20300 |
0.11% |
|
44.41 |
54000 |
0.30% |
|
44.40 |
95400 |
0.53% |
|
44.39 |
90000 |
0.50% |
|
44.38 |
78100 |
0.43% |
|
44.37 |
82800 |
0.46% |
|
44.36 |
74900 |
0.41% |
|
44.35 |
135700 |
0.75% |
|
44.34 |
55500 |
0.31% |
|
44.33 |
87300 |
0.48% |
|
44.32 |
54500 |
0.30% |
|
44.31 |
75000 |
0.41% |
|
44.30 |
172700 |
0.95% |
|
44.29 |
163700 |
0.90% |
|
44.28 |
152200 |
0.84% |
|
44.27 |
97800 |
0.54% |
|
44.26 |
153200 |
0.85% |
|
44.25 |
145500 |
0.80% |
|
44.24 |
122800 |
0.68% |
|
44.23 |
114700 |
0.63% |
|
44.22 |
87800 |
0.48% |
|
44.21 |
168600 |
0.93% |
|
44.20 |
262900 |
1.45% |
|
44.19 |
51300 |
0.28% |
|
44.18 |
154775 |
0.85% |
|
44.17 |
108600 |
0.60% |
|
44.16 |
88600 |
0.49% |
|
44.15 |
102300 |
0.56% |
|
44.14 |
63400 |
0.35% |
|
44.13 |
77500 |
0.43% |
|
44.12 |
81400 |
0.45% |
|
44.11 |
111700 |
0.62% |
|
44.10 |
180300 |
1.00% |
|
44.09 |
30000 |
0.17% |
|
44.08 |
64000 |
0.35% |
|
44.07 |
105000 |
0.58% |
|
44.06 |
33100 |
0.18% |
|
44.05 |
109122 |
0.60% |
|
44.04 |
54135 |
0.30% |
|
44.03 |
61200 |
0.34% |
|
44.02 |
106900 |
0.59% |
|
44.01 |
171500 |
0.95% |
|
44.00 |
175858 |
0.97% |
|
43.99 |
98401 |
0.54% |
|
43.98 |
75900 |
0.42% |
|
43.97 |
57900 |
0.32% |
|
43.96 |
58300 |
0.32% |
|
43.95 |
35300 |
0.19% |
|
43.94 |
39800 |
0.22% |
|
43.93 |
83101 |
0.46% |
|
43.92 |
53625 |
0.30% |
|
43.91 |
60500 |
0.33% |
|
43.90 |
33100 |
0.18% |
|
43.89 |
17300 |
0.10% |
|
43.88 |
25800 |
0.14% |
|
43.87 |
9400 |
0.05% |
|
43.86 |
19600 |
0.11% |
|
43.85 |
46900 |
0.26% |
|
43.84 |
32300 |
0.18% |
|
43.83 |
31900 |
0.18% |
|
43.82 |
13300 |
0.07% |
|
43.81 |
4300 |
0.02% |
|
43.80 |
17100 |
0.09% |
|
43.79 |
2200 |
0.01% |
|
43.78 |
32000 |
0.18% |
|
43.77 |
900 |
0.00% |
|
43.76 |
8700 |
0.05% |
|
43.75 |
15300 |
0.08% |
|
43.74 |
19000 |
0.10% |
|
43.73 |
34200 |
0.19% |
|
43.72 |
23600 |
0.13% |
|
43.71 |
20600 |
0.11% |
|
43.70 |
22100 |
0.12% |
|
43.69 |
9900 |
0.05% |
|
43.68 |
18300 |
0.10% |
|
43.67 |
17000 |
0.09% |
|
43.66 |
21400 |
0.12% |
|
43.65 |
48000 |
0.27% |
|
43.64 |
27000 |
0.15% |
|
43.63 |
11500 |
0.06% |
|
43.62 |
19200 |
0.11% |
|
43.61 |
28800 |
0.16% |
|
43.60 |
40900 |
0.23% |
|
43.59 |
9600 |
0.05% |
|
43.58 |
9900 |
0.05% |
|
43.57 |
23300 |
0.13% |
|
43.56 |
19801 |
0.11% |
|
43.55 |
37000 |
0.20% |
|
43.54 |
21900 |
0.12% |
|
43.53 |
30600 |
0.17% |
|
43.52 |
20800 |
0.11% |
|
43.51 |
40100 |
0.22% |
|
43.50 |
72200 |
0.40% |
|
43.49 |
33700 |
0.19% |
|
43.48 |
10900 |
0.06% |
|
43.47 |
20700 |
0.11% |
|
43.46 |
28200 |
0.16% |
|
43.45 |
36800 |
0.20% |
|
43.44 |
48000 |
0.27% |
|
43.43 |
38000 |
0.21% |
|
43.42 |
26200 |
0.14% |
|
43.41 |
24400 |
0.13% |
|
43.40 |
59225 |
0.33% |
|
43.39 |
64100 |
0.35% |
|
43.38 |
47700 |
0.26% |
|
43.37 |
47100 |
0.26% |
|
43.36 |
68800 |
0.38% |
|
43.35 |
45200 |
0.25% |
|
43.34 |
68700 |
0.38% |
|
43.33 |
111000 |
0.61% |
|
43.32 |
88800 |
0.49% |
|
43.31 |
89500 |
0.49% |
|
43.30 |
106300 |
0.59% |
|
43.29 |
30700 |
0.17% |
|
43.28 |
41900 |
0.23% |
|
43.27 |
28725 |
0.16% |
|
43.26 |
65700 |
0.36% |
|
43.25 |
59800 |
0.33% |
|
43.24 |
66100 |
0.36% |
|
43.23 |
87100 |
0.48% |
|
43.22 |
58900 |
0.33% |
|
43.21 |
62400 |
0.34% |
|
43.20 |
106650 |
0.59% |
|
43.19 |
39450 |
0.22% |
|
43.18 |
37600 |
0.21% |
|
43.17 |
60130 |
0.33% |
|
43.16 |
142100 |
0.78% |
|
43.15 |
30201 |
0.17% |
|
43.14 |
20699 |
0.11% |
|
43.13 |
300 |
0.00% |
|
43.12 |
12800 |
0.07% |
|
43.11 |
20100 |
0.11% |
|
43.10 |
30800 |
0.17% |
|
43.09 |
12800 |
0.07% |
|
43.08 |
12500 |
0.07% |
|
43.07 |
8000 |
0.04% |
|
43.06 |
22900 |
0.13% |
|
43.05 |
21500 |
0.12% |
|
43.04 |
19100 |
0.11% |
|
43.03 |
30300 |
0.17% |
|
43.02 |
37100 |
0.20% |
|
43.01 |
63601 |
0.35% |
|
43.00 |
22500 |
0.12% |
|
42.99 |
6700 |
0.04% |
|
42.98 |
7400 |
0.04% |
|
42.97 |
47900 |
0.26% |
|
42.96 |
8600 |
0.05% |
|
42.95 |
2100 |
0.01% |
|