成交价(元) |
成交量(股) |
占比 |
占比图 |
20.50 |
257300 |
0.32% |
|
20.49 |
87401 |
0.11% |
|
20.48 |
35400 |
0.04% |
|
20.47 |
26600 |
0.03% |
|
20.46 |
52199 |
0.06% |
|
20.45 |
160500 |
0.20% |
|
20.44 |
69400 |
0.09% |
|
20.43 |
61200 |
0.08% |
|
20.42 |
44000 |
0.05% |
|
20.41 |
153500 |
0.19% |
|
20.40 |
183400 |
0.23% |
|
20.39 |
31900 |
0.04% |
|
20.38 |
177900 |
0.22% |
|
20.37 |
54100 |
0.07% |
|
20.36 |
62800 |
0.08% |
|
20.35 |
49200 |
0.06% |
|
20.34 |
65900 |
0.08% |
|
20.33 |
115900 |
0.14% |
|
20.32 |
91100 |
0.11% |
|
20.31 |
49500 |
0.06% |
|
20.30 |
52500 |
0.07% |
|
20.29 |
98700 |
0.12% |
|
20.28 |
27500 |
0.03% |
|
20.27 |
48800 |
0.06% |
|
20.26 |
6400 |
0.01% |
|
20.25 |
159700 |
0.20% |
|
20.24 |
59900 |
0.07% |
|
20.23 |
11200 |
0.01% |
|
20.22 |
26000 |
0.03% |
|
20.21 |
23000 |
0.03% |
|
20.20 |
145400 |
0.18% |
|
20.19 |
66500 |
0.08% |
|
20.18 |
18600 |
0.02% |
|
20.17 |
33900 |
0.04% |
|
20.16 |
7600 |
0.01% |
|
20.15 |
73600 |
0.09% |
|
20.14 |
19400 |
0.02% |
|
20.13 |
55000 |
0.07% |
|
20.12 |
16102 |
0.02% |
|
20.11 |
71600 |
0.09% |
|
20.10 |
156700 |
0.19% |
|
20.09 |
73700 |
0.09% |
|
20.08 |
104900 |
0.13% |
|
20.07 |
31400 |
0.04% |
|
20.06 |
18500 |
0.02% |
|
20.05 |
77300 |
0.10% |
|
20.04 |
124600 |
0.15% |
|
20.03 |
50800 |
0.06% |
|
20.02 |
46700 |
0.06% |
|
20.01 |
183500 |
0.23% |
|
20.00 |
752201 |
0.93% |
|
19.99 |
231300 |
0.29% |
|
19.98 |
234799 |
0.29% |
|
19.97 |
73400 |
0.09% |
|
19.96 |
427400 |
0.53% |
|
19.95 |
211500 |
0.26% |
|
19.94 |
109100 |
0.14% |
|
19.93 |
67400 |
0.08% |
|
19.92 |
109100 |
0.14% |
|
19.91 |
112600 |
0.14% |
|
19.90 |
427800 |
0.53% |
|
19.89 |
156200 |
0.19% |
|
19.88 |
305601 |
0.38% |
|
19.87 |
160100 |
0.20% |
|
19.86 |
194300 |
0.24% |
|
19.85 |
1021800 |
1.27% |
|
19.84 |
293500 |
0.36% |
|
19.83 |
1430500 |
1.77% |
|
19.82 |
357200 |
0.44% |
|
19.81 |
1220700 |
1.51% |
|
19.80 |
2202900 |
2.73% |
|
19.79 |
1530100 |
1.90% |
|
19.78 |
1618400 |
2.00% |
|
19.77 |
570500 |
0.71% |
|
19.76 |
235500 |
0.29% |
|
19.75 |
336600 |
0.42% |
|
19.74 |
128300 |
0.16% |
|
19.73 |
234000 |
0.29% |
|
19.72 |
216200 |
0.27% |
|
19.71 |
353200 |
0.44% |
|
19.70 |
660401 |
0.82% |
|
19.69 |
272600 |
0.34% |
|
19.68 |
384199 |
0.48% |
|
19.67 |
291800 |
0.36% |
|
19.66 |
243600 |
0.30% |
|
19.65 |
416600 |
0.52% |
|
19.64 |
241700 |
0.30% |
|
19.63 |
902900 |
1.12% |
|
19.62 |
260600 |
0.32% |
|
19.61 |
431400 |
0.53% |
|
19.60 |
745700 |
0.92% |
|
19.59 |
644900 |
0.80% |
|
19.58 |
751100 |
0.93% |
|
19.57 |
410700 |
0.51% |
|
19.56 |
473301 |
0.59% |
|
19.55 |
550299 |
0.68% |
|
19.54 |
410300 |
0.51% |
|
19.53 |
387059 |
0.48% |
|
19.52 |
426500 |
0.53% |
|
19.51 |
698600 |
0.87% |
|
19.50 |
1234542 |
1.53% |
|
19.49 |
659800 |
0.82% |
|
19.48 |
625599 |
0.78% |
|
19.47 |
567600 |
0.70% |
|
19.46 |
439403 |
0.54% |
|
19.45 |
680100 |
0.84% |
|
19.44 |
422300 |
0.52% |
|
19.43 |
202900 |
0.25% |
|
19.42 |
231697 |
0.29% |
|
19.41 |
199800 |
0.25% |
|
19.40 |
712000 |
0.88% |
|
19.39 |
590300 |
0.73% |
|
19.38 |
263100 |
0.33% |
|
19.37 |
527500 |
0.65% |
|
19.36 |
407300 |
0.50% |
|
19.35 |
405600 |
0.50% |
|
19.34 |
335600 |
0.42% |
|
19.33 |
225500 |
0.28% |
|
19.32 |
536300 |
0.66% |
|
19.31 |
631201 |
0.78% |
|
19.30 |
1148899 |
1.42% |
|
19.29 |
471000 |
0.58% |
|
19.28 |
640400 |
0.79% |
|
19.27 |
399900 |
0.50% |
|
19.26 |
556600 |
0.69% |
|
19.25 |
417900 |
0.52% |
|
19.24 |
201500 |
0.25% |
|
19.23 |
184500 |
0.23% |
|
19.22 |
137800 |
0.17% |
|
19.21 |
285800 |
0.35% |
|
19.20 |
852100 |
1.06% |
|
19.19 |
325400 |
0.40% |
|
19.18 |
223200 |
0.28% |
|
19.17 |
360800 |
0.45% |
|
19.16 |
365900 |
0.45% |
|
19.15 |
931200 |
1.15% |
|
19.14 |
431100 |
0.53% |
|
19.13 |
331400 |
0.41% |
|
19.12 |
327901 |
0.41% |
|
19.11 |
902900 |
1.12% |
|
19.10 |
1445700 |
1.79% |
|
19.09 |
669501 |
0.83% |
|
19.08 |
533700 |
0.66% |
|
19.07 |
303400 |
0.38% |
|
19.06 |
320803 |
0.40% |
|
19.05 |
576298 |
0.71% |
|
19.04 |
493400 |
0.61% |
|
19.03 |
603500 |
0.75% |
|
19.02 |
285200 |
0.35% |
|
19.01 |
755199 |
0.94% |
|
19.00 |
2584900 |
3.20% |
|
18.99 |
1062000 |
1.32% |
|
18.98 |
759400 |
0.94% |
|
18.97 |
366700 |
0.45% |
|
18.96 |
339900 |
0.42% |
|
18.95 |
730900 |
0.91% |
|
18.94 |
310100 |
0.38% |
|
18.93 |
299400 |
0.37% |
|
18.92 |
460300 |
0.57% |
|
18.91 |
986803 |
1.22% |
|
18.90 |
1514000 |
1.88% |
|
18.89 |
356700 |
0.44% |
|
18.88 |
481100 |
0.60% |
|
18.87 |
409100 |
0.51% |
|
18.86 |
149600 |
0.19% |
|
18.85 |
292100 |
0.36% |
|
18.84 |
301600 |
0.37% |
|
18.83 |
136500 |
0.17% |
|
18.82 |
246600 |
0.31% |
|
18.81 |
575600 |
0.71% |
|
18.80 |
719300 |
0.89% |
|
18.79 |
352800 |
0.44% |
|
18.78 |
250100 |
0.31% |
|
18.77 |
181200 |
0.22% |
|
18.76 |
94100 |
0.12% |
|
18.75 |
190000 |
0.24% |
|
18.74 |
138600 |
0.17% |
|
18.73 |
128700 |
0.16% |
|
18.72 |
131300 |
0.16% |
|
18.71 |
279900 |
0.35% |
|
18.70 |
317601 |
0.39% |
|
18.69 |
342600 |
0.42% |
|
18.68 |
113200 |
0.14% |
|
18.67 |
112500 |
0.14% |
|
18.66 |
12100 |
0.01% |
|
18.65 |
230400 |
0.29% |
|
18.64 |
28700 |
0.04% |
|
18.63 |
176000 |
0.22% |
|
18.62 |
102600 |
0.13% |
|
18.61 |
47900 |
0.06% |
|
18.60 |
243800 |
0.30% |
|
18.59 |
23900 |
0.03% |
|
18.58 |
15300 |
0.02% |
|
18.57 |
27700 |
0.03% |
|
18.56 |
17300 |
0.02% |
|
18.55 |
130900 |
0.16% |
|
18.54 |
49800 |
0.06% |
|
18.53 |
34100 |
0.04% |
|
18.52 |
59400 |
0.07% |
|
18.51 |
186800 |
0.23% |
|
18.50 |
103200 |
0.13% |
|
18.49 |
112200 |
0.14% |
|
18.48 |
225300 |
0.28% |
|
18.47 |
76400 |
0.09% |
|
18.46 |
60300 |
0.07% |
|
18.45 |
113200 |
0.14% |
|
18.44 |
90100 |
0.11% |
|
18.43 |
144000 |
0.18% |
|
18.42 |
111700 |
0.14% |
|
18.41 |
68700 |
0.09% |
|
18.40 |
187800 |
0.23% |
|
18.39 |
81800 |
0.10% |
|
18.38 |
76700 |
0.10% |
|
18.37 |
97000 |
0.12% |
|
18.36 |
42700 |
0.05% |
|
18.35 |
46200 |
0.06% |
|
18.34 |
74200 |
0.09% |
|
18.33 |
59700 |
0.07% |
|
18.32 |
21700 |
0.03% |
|
18.31 |
139200 |
0.17% |
|
18.30 |
76500 |
0.09% |
|
18.29 |
149200 |
0.18% |
|
18.28 |
57800 |
0.07% |
|
18.27 |
6600 |
0.01% |
|
18.26 |
28700 |
0.04% |
|
18.25 |
29100 |
0.04% |
|
18.24 |
57100 |
0.07% |
|
18.23 |
21800 |
0.03% |
|
18.22 |
133000 |
0.16% |
|
18.21 |
51300 |
0.06% |
|
18.20 |
275600 |
0.34% |
|
18.19 |
126800 |
0.16% |
|
18.18 |
178400 |
0.22% |
|
18.17 |
87200 |
0.11% |
|
18.16 |
27300 |
0.03% |
|
18.15 |
62500 |
0.08% |
|
18.14 |
69300 |
0.09% |
|
18.13 |
194100 |
0.24% |
|
18.12 |
100000 |
0.12% |
|
18.11 |
77900 |
0.10% |
|
18.10 |
281700 |
0.35% |
|
18.09 |
169000 |
0.21% |
|
18.08 |
60400 |
0.07% |
|
18.07 |
120300 |
0.15% |
|
18.06 |
142500 |
0.18% |
|
18.05 |
161800 |
0.20% |
|
18.04 |
88800 |
0.11% |
|
18.03 |
60300 |
0.07% |
|
18.02 |
58400 |
0.07% |
|
18.01 |
64200 |
0.08% |
|
18.00 |
92500 |
0.11% |
|
17.99 |
61000 |
0.08% |
|
17.98 |
8600 |
0.01% |
|
17.97 |
49800 |
0.06% |
|
17.96 |
7400 |
0.01% |
|
17.95 |
60900 |
0.08% |
|
17.94 |
27600 |
0.03% |
|
17.93 |
3200 |
0.00% |
|
17.92 |
11900 |
0.01% |
|
17.91 |
32500 |
0.04% |
|
17.90 |
42300 |
0.05% |
|
17.89 |
36100 |
0.04% |
|
17.88 |
500 |
0.00% |
|
17.87 |
12800 |
0.02% |
|
17.86 |
36700 |
0.05% |
|
17.85 |
22300 |
0.03% |
|
17.83 |
20100 |
0.02% |
|
17.81 |
14900 |
0.02% |
|
17.80 |
44900 |
0.06% |
|
17.79 |
39500 |
0.05% |
|
17.77 |
8100 |
0.01% |
|
17.76 |
2900 |
0.00% |
|
17.75 |
5000 |
0.01% |
|
17.74 |
7800 |
0.01% |
|
17.73 |
16300 |
0.02% |
|
17.72 |
14000 |
0.02% |
|
17.71 |
44300 |
0.05% |
|
17.70 |
30700 |
0.04% |
|
17.69 |
3200 |
0.00% |
|
17.68 |
11900 |
0.01% |
|
17.67 |
30900 |
0.04% |
|
17.66 |
32400 |
0.04% |
|
17.65 |
179400 |
0.22% |
|
17.64 |
15500 |
0.02% |
|
17.63 |
43600 |
0.05% |
|
17.62 |
31300 |
0.04% |
|
17.61 |
44700 |
0.06% |
|
17.60 |
312100 |
0.39% |
|
17.59 |
27300 |
0.03% |
|
17.58 |
63500 |
0.08% |
|
17.57 |
189300 |
0.23% |
|
17.56 |
53600 |
0.07% |
|
17.55 |
227400 |
0.28% |
|
17.54 |
110400 |
0.14% |
|
17.53 |
75100 |
0.09% |
|
17.52 |
93300 |
0.12% |
|
17.51 |
82611 |
0.10% |
|
17.50 |
283289 |
0.35% |
|
17.49 |
64700 |
0.08% |
|
17.48 |
75500 |
0.09% |
|
17.47 |
57700 |
0.07% |
|
17.46 |
125300 |
0.16% |
|
17.45 |
339360 |
0.42% |
|
17.44 |
99700 |
0.12% |
|
17.43 |
83000 |
0.10% |
|
17.42 |
135900 |
0.17% |
|
17.41 |
127100 |
0.16% |
|
17.40 |
267600 |
0.33% |
|
17.39 |
74300 |
0.09% |
|
17.38 |
124700 |
0.15% |
|
17.37 |
64688 |
0.08% |
|
17.36 |
95188 |
0.12% |
|
17.35 |
98712 |
0.12% |
|
17.34 |
42200 |
0.05% |
|
17.33 |
6700 |
0.01% |
|
17.32 |
55800 |
0.07% |
|
17.31 |
38300 |
0.05% |
|
17.03 |
1600 |
0.00% |
|