| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 251.90 | 2900 | 0.01% | |
| 251.88 | 11100 | 0.06% | |
| 251.87 | 2500 | 0.01% | |
| 251.86 | 800 | 0.00% | |
| 251.85 | 22900 | 0.11% | |
| 251.84 | 3000 | 0.01% | |
| 251.82 | 19112 | 0.10% | |
| 251.81 | 1800 | 0.01% | |
| 251.80 | 21800 | 0.11% | |
| 251.79 | 51400 | 0.26% | |
| 251.78 | 19488 | 0.10% | |
| 251.77 | 900 | 0.00% | |
| 251.76 | 8900 | 0.04% | |
| 251.75 | 23700 | 0.12% | |
| 251.74 | 9100 | 0.05% | |
| 251.73 | 1500 | 0.01% | |
| 251.72 | 11500 | 0.06% | |
| 251.71 | 5800 | 0.03% | |
| 251.70 | 28500 | 0.14% | |
| 251.69 | 3300 | 0.02% | |
| 251.68 | 20700 | 0.10% | |
| 251.67 | 23500 | 0.12% | |
| 251.66 | 7413 | 0.04% | |
| 251.65 | 2400 | 0.01% | |
| 251.64 | 23400 | 0.12% | |
| 251.63 | 3600 | 0.02% | |
| 251.62 | 10300 | 0.05% | |
| 251.61 | 7800 | 0.04% | |
| 251.60 | 10800 | 0.05% | |
| 251.59 | 6800 | 0.03% | |
| 251.58 | 9700 | 0.05% | |
| 251.57 | 8100 | 0.04% | |
| 251.56 | 5000 | 0.02% | |
| 251.53 | 1100 | 0.01% | |
| 251.51 | 500 | 0.00% | |
| 251.50 | 7100 | 0.04% | |
| 251.49 | 1200 | 0.01% | |
| 251.48 | 5700 | 0.03% | |
| 251.45 | 3800 | 0.02% | |
| 251.44 | 6800 | 0.03% | |
| 251.43 | 1000 | 0.00% | |
| 251.42 | 2000 | 0.01% | |
| 251.41 | 4200 | 0.02% | |
| 251.40 | 3200 | 0.02% | |
| 251.39 | 11600 | 0.06% | |
| 251.38 | 4100 | 0.02% | |
| 251.28 | 3000 | 0.01% | |
| 251.26 | 3100 | 0.02% | |
| 251.25 | 2700 | 0.01% | |
| 251.23 | 1500 | 0.01% | |
| 251.19 | 2300 | 0.01% | |
| 251.18 | 2700 | 0.01% | |
| 251.08 | 9500 | 0.05% | |
| 251.00 | 25800 | 0.13% | |
| 250.99 | 16400 | 0.08% | |
| 250.98 | 24500 | 0.12% | |
| 250.97 | 12400 | 0.06% | |
| 250.96 | 14100 | 0.07% | |
| 250.95 | 1200 | 0.01% | |
| 250.93 | 5500 | 0.03% | |
| 250.92 | 6100 | 0.03% | |
| 250.91 | 6000 | 0.03% | |
| 250.90 | 7500 | 0.04% | |
| 250.89 | 1700 | 0.01% | |
| 250.88 | 800 | 0.00% | |
| 250.87 | 800 | 0.00% | |
| 250.85 | 22200 | 0.11% | |
| 250.84 | 9000 | 0.04% | |
| 250.83 | 1400 | 0.01% | |
| 250.82 | 1000 | 0.00% | |
| 250.80 | 7000 | 0.03% | |
| 250.79 | 13000 | 0.06% | |
| 250.78 | 2900 | 0.01% | |
| 250.77 | 5800 | 0.03% | |
| 250.76 | 6500 | 0.03% | |
| 250.75 | 6600 | 0.03% | |
| 250.74 | 7800 | 0.04% | |
| 250.73 | 8100 | 0.04% | |
| 250.72 | 3900 | 0.02% | |
| 250.70 | 7200 | 0.04% | |
| 250.69 | 19100 | 0.10% | |
| 250.68 | 11300 | 0.06% | |
| 250.67 | 9200 | 0.05% | |
| 250.66 | 11300 | 0.06% | |
| 250.62 | 500 | 0.00% | |
| 250.61 | 300 | 0.00% | |
| 250.60 | 2900 | 0.01% | |
| 250.59 | 48000 | 0.24% | |
| 250.58 | 27900 | 0.14% | |
| 250.57 | 5000 | 0.02% | |
| 250.56 | 11100 | 0.06% | |
| 250.55 | 11800 | 0.06% | |
| 250.54 | 13300 | 0.07% | |
| 250.53 | 6200 | 0.03% | |
| 250.52 | 16500 | 0.08% | |
| 250.51 | 800 | 0.00% | |
| 250.50 | 52800 | 0.26% | |
| 250.49 | 12100 | 0.06% | |
| 250.48 | 10400 | 0.05% | |
| 250.47 | 4600 | 0.02% | |
| 250.46 | 4400 | 0.02% | |
| 250.45 | 9200 | 0.05% | |
| 250.44 | 1200 | 0.01% | |
| 250.43 | 6800 | 0.03% | |
| 250.42 | 1200 | 0.01% | |
| 250.40 | 500 | 0.00% | |
| 250.39 | 1900 | 0.01% | |
| 250.38 | 5000 | 0.02% | |
| 250.37 | 3800 | 0.02% | |
| 250.36 | 9700 | 0.05% | |
| 250.35 | 37100 | 0.19% | |
| 250.34 | 2200 | 0.01% | |
| 250.33 | 2300 | 0.01% | |
| 250.32 | 5400 | 0.03% | |
| 250.31 | 2800 | 0.01% | |
| 250.30 | 11800 | 0.06% | |
| 250.29 | 2400 | 0.01% | |
| 250.28 | 5000 | 0.02% | |
| 250.27 | 5200 | 0.03% | |
| 250.26 | 5700 | 0.03% | |
| 250.25 | 3600 | 0.02% | |
| 250.24 | 6600 | 0.03% | |
| 250.23 | 9600 | 0.05% | |
| 250.22 | 16300 | 0.08% | |
| 250.21 | 500 | 0.00% | |
| 250.20 | 68000 | 0.34% | |
| 250.19 | 19600 | 0.10% | |
| 250.18 | 26600 | 0.13% | |
| 250.17 | 7400 | 0.04% | |
| 250.16 | 213 | 0.00% | |
| 250.15 | 5500 | 0.03% | |
| 250.14 | 8000 | 0.04% | |
| 250.13 | 12600 | 0.06% | |
| 250.12 | 13200 | 0.07% | |
| 250.11 | 6000 | 0.03% | |
| 250.10 | 21100 | 0.11% | |
| 250.09 | 2700 | 0.01% | |
| 250.08 | 15900 | 0.08% | |
| 250.07 | 5500 | 0.03% | |
| 250.06 | 26900 | 0.13% | |
| 250.05 | 13000 | 0.06% | |
| 250.04 | 7300 | 0.04% | |
| 250.03 | 22940 | 0.11% | |
| 250.02 | 20600 | 0.10% | |
| 250.01 | 12600 | 0.06% | |
| 250.00 | 179000 | 0.89% | |
| 249.99 | 77800 | 0.39% | |
| 249.98 | 15500 | 0.08% | |
| 249.97 | 18300 | 0.09% | |
| 249.96 | 18000 | 0.09% | |
| 249.95 | 12300 | 0.06% | |
| 249.94 | 6100 | 0.03% | |
| 249.93 | 10600 | 0.05% | |
| 249.92 | 13100 | 0.07% | |
| 249.91 | 9400 | 0.05% | |
| 249.90 | 30840 | 0.15% | |
| 249.89 | 12200 | 0.06% | |
| 249.88 | 25300 | 0.13% | |
| 249.87 | 2300 | 0.01% | |
| 249.86 | 12400 | 0.06% | |
| 249.85 | 12800 | 0.06% | |
| 249.84 | 18600 | 0.09% | |
| 249.83 | 23100 | 0.12% | |
| 249.82 | 12400 | 0.06% | |
| 249.81 | 5700 | 0.03% | |
| 249.80 | 29300 | 0.15% | |
| 249.79 | 6600 | 0.03% | |
| 249.78 | 13400 | 0.07% | |
| 249.77 | 6300 | 0.03% | |
| 249.76 | 6200 | 0.03% | |
| 249.75 | 13500 | 0.07% | |
| 249.74 | 18100 | 0.09% | |
| 249.73 | 4200 | 0.02% | |
| 249.72 | 12300 | 0.06% | |
| 249.71 | 11200 | 0.06% | |
| 249.70 | 25731 | 0.13% | |
| 249.69 | 7100 | 0.04% | |
| 249.68 | 9800 | 0.05% | |
| 249.67 | 4600 | 0.02% | |
| 249.66 | 9600 | 0.05% | |
| 249.65 | 17600 | 0.09% | |
| 249.64 | 8800 | 0.04% | |
| 249.63 | 15100 | 0.08% | |
| 249.62 | 11400 | 0.06% | |
| 249.61 | 17700 | 0.09% | |
| 249.60 | 24100 | 0.12% | |
| 249.59 | 9800 | 0.05% | |
| 249.58 | 13800 | 0.07% | |
| 249.57 | 16200 | 0.08% | |
| 249.56 | 7600 | 0.04% | |
| 249.55 | 10531 | 0.05% | |
| 249.54 | 14769 | 0.07% | |
| 249.53 | 7400 | 0.04% | |
| 249.52 | 20600 | 0.10% | |
| 249.51 | 12200 | 0.06% | |
| 249.50 | 50500 | 0.25% | |
| 249.49 | 24600 | 0.12% | |
| 249.48 | 13800 | 0.07% | |
| 249.47 | 14500 | 0.07% | |
| 249.46 | 4200 | 0.02% | |
| 249.45 | 19700 | 0.10% | |
| 249.44 | 7800 | 0.04% | |
| 249.43 | 8900 | 0.04% | |
| 249.42 | 8300 | 0.04% | |
| 249.41 | 18300 | 0.09% | |
| 249.40 | 46100 | 0.23% | |
| 249.39 | 19200 | 0.10% | |
| 249.38 | 18500 | 0.09% | |
| 249.37 | 13600 | 0.07% | |
| 249.36 | 19600 | 0.10% | |
| 249.35 | 25500 | 0.13% | |
| 249.34 | 17400 | 0.09% | |
| 249.33 | 10200 | 0.05% | |
| 249.32 | 10500 | 0.05% | |
| 249.31 | 20000 | 0.10% | |
| 249.30 | 32800 | 0.16% | |
| 249.29 | 28900 | 0.14% | |
| 249.28 | 11300 | 0.06% | |
| 249.27 | 8000 | 0.04% | |
| 249.26 | 8600 | 0.04% | |
| 249.25 | 5700 | 0.03% | |
| 249.24 | 3200 | 0.02% | |
| 249.23 | 4300 | 0.02% | |
| 249.22 | 14800 | 0.07% | |
| 249.21 | 30800 | 0.15% | |
| 249.20 | 13200 | 0.07% | |
| 249.19 | 14300 | 0.07% | |
| 249.18 | 13000 | 0.06% | |
| 249.17 | 10300 | 0.05% | |
| 249.16 | 12000 | 0.06% | |
| 249.15 | 11100 | 0.06% | |
| 249.14 | 9400 | 0.05% | |
| 249.13 | 12000 | 0.06% | |
| 249.12 | 11500 | 0.06% | |
| 249.11 | 17300 | 0.09% | |
| 249.10 | 14000 | 0.07% | |
| 249.09 | 30000 | 0.15% | |
| 249.08 | 13900 | 0.07% | |
| 249.07 | 6000 | 0.03% | |
| 249.06 | 10500 | 0.05% | |
| 249.05 | 11000 | 0.05% | |
| 249.04 | 8100 | 0.04% | |
| 249.03 | 17520 | 0.09% | |
| 249.02 | 17200 | 0.09% | |
| 249.01 | 7400 | 0.04% | |
| 249.00 | 92400 | 0.46% | |
| 248.99 | 58700 | 0.29% | |
| 248.98 | 25100 | 0.13% | |
| 248.97 | 8100 | 0.04% | |
| 248.96 | 1100 | 0.01% | |
| 248.95 | 3000 | 0.01% | |
| 248.94 | 9500 | 0.05% | |
| 248.93 | 9500 | 0.05% | |
| 248.92 | 16000 | 0.08% | |
| 248.91 | 9700 | 0.05% | |
| 248.90 | 17300 | 0.09% | |
| 248.89 | 24700 | 0.12% | |
| 248.88 | 15400 | 0.08% | |
| 248.87 | 8500 | 0.04% | |
| 248.86 | 1800 | 0.01% | |
| 248.85 | 4300 | 0.02% | |
| 248.84 | 10600 | 0.05% | |
| 248.83 | 9200 | 0.05% | |
| 248.82 | 37600 | 0.19% | |
| 248.81 | 9000 | 0.04% | |
| 248.80 | 27000 | 0.13% | |
| 248.79 | 26100 | 0.13% | |
| 248.78 | 15100 | 0.08% | |
| 248.77 | 25800 | 0.13% | |
| 248.76 | 22200 | 0.11% | |
| 248.75 | 19600 | 0.10% | |
| 248.74 | 10600 | 0.05% | |
| 248.73 | 22500 | 0.11% | |
| 248.72 | 12100 | 0.06% | |
| 248.71 | 22000 | 0.11% | |
| 248.70 | 22200 | 0.11% | |
| 248.69 | 18100 | 0.09% | |
| 248.68 | 14400 | 0.07% | |
| 248.67 | 2500 | 0.01% | |
| 248.66 | 13200 | 0.07% | |
| 248.65 | 13600 | 0.07% | |
| 248.64 | 9800 | 0.05% | |
| 248.63 | 14900 | 0.07% | |
| 248.62 | 6600 | 0.03% | |
| 248.61 | 10700 | 0.05% | |
| 248.60 | 30200 | 0.15% | |
| 248.59 | 5400 | 0.03% | |
| 248.58 | 12300 | 0.06% | |
| 248.57 | 9300 | 0.05% | |
| 248.56 | 40000 | 0.20% | |
| 248.55 | 11800 | 0.06% | |
| 248.54 | 4400 | 0.02% | |
| 248.53 | 5000 | 0.02% | |
| 248.52 | 24600 | 0.12% | |
| 248.51 | 17000 | 0.08% | |
| 248.50 | 80000 | 0.40% | |
| 248.49 | 8100 | 0.04% | |
| 248.48 | 17000 | 0.08% | |
| 248.47 | 8200 | 0.04% | |
| 248.46 | 3700 | 0.02% | |
| 248.45 | 19520 | 0.10% | |
| 248.44 | 14000 | 0.07% | |
| 248.43 | 200 | 0.00% | |
| 248.42 | 9200 | 0.05% | |
| 248.41 | 2500 | 0.01% | |
| 248.40 | 23400 | 0.12% | |
| 248.39 | 8100 | 0.04% | |
| 248.38 | 9900 | 0.05% | |
| 248.37 | 10000 | 0.05% | |
| 248.36 | 5300 | 0.03% | |
| 248.35 | 6200 | 0.03% | |
| 248.34 | 4000 | 0.02% | |
| 248.33 | 18600 | 0.09% | |
| 248.32 | 253810 | 1.27% | |
| 248.31 | 15400 | 0.08% | |
| 248.30 | 40200 | 0.20% | |
| 248.29 | 14300 | 0.07% | |
| 248.28 | 9200 | 0.05% | |
| 248.27 | 7800 | 0.04% | |
| 248.26 | 12600 | 0.06% | |
| 248.25 | 17100 | 0.09% | |
| 248.24 | 11600 | 0.06% | |
| 248.23 | 14700 | 0.07% | |
| 248.22 | 5700 | 0.03% | |
| 248.21 | 6500 | 0.03% | |
| 248.20 | 25800 | 0.13% | |
| 248.19 | 22660 | 0.11% | |
| 248.18 | 22779 | 0.11% | |
| 248.17 | 13700 | 0.07% | |
| 248.16 | 9900 | 0.05% | |
| 248.15 | 14900 | 0.07% | |
| 248.14 | 20200 | 0.10% | |
| 248.13 | 16100 | 0.08% | |
| 248.12 | 9000 | 0.04% | |
| 248.11 | 25000 | 0.12% | |
| 248.10 | 46000 | 0.23% | |
| 248.09 | 20000 | 0.10% | |
| 248.08 | 3000 | 0.01% | |
| 248.07 | 11000 | 0.05% | |
| 248.06 | 20000 | 0.10% | |
| 248.05 | 24000 | 0.12% | |
| 248.04 | 12700 | 0.06% | |
| 248.03 | 5600 | 0.03% | |
| 248.02 | 16800 | 0.08% | |
| 248.01 | 22200 | 0.11% | |
| 248.00 | 351000 | 1.75% | |
| 247.99 | 59900 | 0.30% | |
| 247.98 | 25100 | 0.13% | |
| 247.97 | 38500 | 0.19% | |
| 247.96 | 37800 | 0.19% | |
| 247.95 | 13000 | 0.06% | |
| 247.94 | 9500 | 0.05% | |
| 247.93 | 6600 | 0.03% | |
| 247.92 | 15000 | 0.07% | |
| 247.91 | 8800 | 0.04% | |
| 247.90 | 28400 | 0.14% | |
| 247.89 | 5700 | 0.03% | |
| 247.88 | 70283 | 0.35% | |
| 247.87 | 13200 | 0.07% | |
| 247.86 | 10800 | 0.05% | |
| 247.85 | 13800 | 0.07% | |
| 247.84 | 16800 | 0.08% | |
| 247.83 | 7300 | 0.04% | |
| 247.82 | 5400 | 0.03% | |
| 247.81 | 112300 | 0.56% | |
| 247.80 | 54800 | 0.27% | |
| 247.79 | 8300 | 0.04% | |
| 247.78 | 6800 | 0.03% | |
| 247.77 | 20800 | 0.10% | |
| 247.76 | 21100 | 0.11% | |
| 247.75 | 26500 | 0.13% | |
| 247.74 | 10100 | 0.05% | |
| 247.73 | 6500 | 0.03% | |
| 247.72 | 18800 | 0.09% | |
| 247.71 | 17300 | 0.09% | |
| 247.70 | 37200 | 0.19% | |
| 247.69 | 17400 | 0.09% | |
| 247.68 | 13500 | 0.07% | |
| 247.67 | 22000 | 0.11% | |
| 247.66 | 16500 | 0.08% | |
| 247.65 | 11500 | 0.06% | |
| 247.64 | 1300 | 0.01% | |
| 247.63 | 4300 | 0.02% | |
| 247.62 | 10200 | 0.05% | |
| 247.61 | 11600 | 0.06% | |
| 247.60 | 22300 | 0.11% | |
| 247.59 | 10600 | 0.05% | |
| 247.58 | 6800 | 0.03% | |
| 247.57 | 14000 | 0.07% | |
| 247.56 | 5700 | 0.03% | |
| 247.55 | 5400 | 0.03% | |
| 247.54 | 13100 | 0.07% | |
| 247.53 | 14100 | 0.07% | |
| 247.52 | 7500 | 0.04% | |
| 247.51 | 7000 | 0.03% | |
| 247.50 | 82380 | 0.41% | |
| 247.49 | 13700 | 0.07% | |
| 247.48 | 6300 | 0.03% | |
| 247.47 | 5400 | 0.03% | |
| 247.46 | 14200 | 0.07% | |
| 247.45 | 7900 | 0.04% | |
| 247.44 | 3800 | 0.02% | |
| 247.43 | 5800 | 0.03% | |
| 247.42 | 5320 | 0.03% | |
| 247.41 | 7000 | 0.03% | |
| 247.40 | 9400 | 0.05% | |
| 247.39 | 21800 | 0.11% | |
| 247.38 | 35820 | 0.18% | |
| 247.37 | 14000 | 0.07% | |
| 247.36 | 17700 | 0.09% | |
| 247.35 | 11800 | 0.06% | |
| 247.34 | 10500 | 0.05% | |
| 247.33 | 16300 | 0.08% | |
| 247.32 | 9800 | 0.05% | |
| 247.31 | 39185 | 0.20% | |
| 247.30 | 14400 | 0.07% | |
| 247.29 | 10900 | 0.05% | |
| 247.28 | 10800 | 0.05% | |
| 247.27 | 9100 | 0.05% | |
| 247.26 | 14200 | 0.07% | |
| 247.25 | 10900 | 0.05% | |
| 247.24 | 14500 | 0.07% | |
| 247.23 | 5200 | 0.03% | |
| 247.22 | 20100 | 0.10% | |
| 247.21 | 8400 | 0.04% | |
| 247.20 | 43920 | 0.22% | |
| 247.19 | 11100 | 0.06% | |
| 247.18 | 7900 | 0.04% | |
| 247.17 | 18200 | 0.09% | |
| 247.16 | 6600 | 0.03% | |
| 247.15 | 7000 | 0.03% | |
| 247.14 | 6600 | 0.03% | |
| 247.13 | 2000 | 0.01% | |
| 247.12 | 7300 | 0.04% | |
| 247.11 | 5500 | 0.03% | |
| 247.10 | 9315 | 0.05% | |
| 247.09 | 6000 | 0.03% | |
| 247.08 | 21100 | 0.11% | |
| 247.07 | 4800 | 0.02% | |
| 247.06 | 2700 | 0.01% | |
| 247.05 | 24600 | 0.12% | |
| 247.04 | 12200 | 0.06% | |
| 247.03 | 9600 | 0.05% | |
| 247.02 | 3500 | 0.02% | |
| 247.01 | 41200 | 0.21% | |
| 247.00 | 65300 | 0.33% | |
| 246.99 | 60700 | 0.30% | |
| 246.98 | 10500 | 0.05% | |
| 246.97 | 15200 | 0.08% | |
| 246.96 | 7600 | 0.04% | |
| 246.95 | 3800 | 0.02% | |
| 246.94 | 25600 | 0.13% | |
| 246.93 | 8700 | 0.04% | |
| 246.92 | 31800 | 0.16% | |
| 246.91 | 10700 | 0.05% | |
| 246.90 | 27700 | 0.14% | |
| 246.89 | 3700 | 0.02% | |
| 246.88 | 25000 | 0.12% | |
| 246.87 | 12200 | 0.06% | |
| 246.86 | 8900 | 0.04% | |
| 246.85 | 18600 | 0.09% | |
| 246.84 | 5000 | 0.02% | |
| 246.83 | 5900 | 0.03% | |
| 246.82 | 9100 | 0.05% | |
| 246.81 | 17700 | 0.09% | |
| 246.80 | 27400 | 0.14% | |
| 246.79 | 11600 | 0.06% | |
| 246.78 | 12100 | 0.06% | |
| 246.77 | 11200 | 0.06% | |
| 246.76 | 18200 | 0.09% | |
| 246.75 | 34900 | 0.17% | |
| 246.74 | 13400 | 0.07% | |
| 246.73 | 16300 | 0.08% | |
| 246.72 | 20800 | 0.10% | |
| 246.71 | 19300 | 0.10% | |
| 246.70 | 24100 | 0.12% | |
| 246.69 | 15300 | 0.08% | |
| 246.68 | 13800 | 0.07% | |
| 246.67 | 12400 | 0.06% | |
| 246.66 | 20800 | 0.10% | |
| 246.65 | 17829 | 0.09% | |
| 246.64 | 3800 | 0.02% | |
| 246.63 | 17900 | 0.09% | |
| 246.62 | 43600 | 0.22% | |
| 246.61 | 29600 | 0.15% | |
| 246.60 | 72300 | 0.36% | |
| 246.59 | 13100 | 0.07% | |
| 246.58 | 21700 | 0.11% | |
| 246.57 | 18000 | 0.09% | |
| 246.56 | 31200 | 0.16% | |
| 246.55 | 31880 | 0.16% | |
| 246.54 | 24200 | 0.12% | |
| 246.53 | 19000 | 0.09% | |
| 246.52 | 15800 | 0.08% | |
| 246.51 | 13300 | 0.07% | |
| 246.50 | 107800 | 0.54% | |
| 246.49 | 15000 | 0.07% | |
| 246.48 | 7500 | 0.04% | |
| 246.47 | 6200 | 0.03% | |
| 246.46 | 12600 | 0.06% | |
| 246.45 | 12900 | 0.06% | |
| 246.44 | 11500 | 0.06% | |
| 246.43 | 4900 | 0.02% | |
| 246.42 | 13900 | 0.07% | |
| 246.41 | 8400 | 0.04% | |
| 246.40 | 27400 | 0.14% | |
| 246.39 | 13300 | 0.07% | |
| 246.38 | 22900 | 0.11% | |
| 246.37 | 35900 | 0.18% | |
| 246.36 | 28000 | 0.14% | |
| 246.35 | 32100 | 0.16% | |
| 246.34 | 15100 | 0.08% | |
| 246.33 | 13300 | 0.07% | |
| 246.32 | 11400 | 0.06% | |
| 246.31 | 25202 | 0.13% | |
| 246.30 | 76200 | 0.38% | |
| 246.29 | 22100 | 0.11% | |
| 246.28 | 19000 | 0.09% | |
| 246.27 | 32000 | 0.16% | |
| 246.26 | 15000 | 0.07% | |
| 246.25 | 11700 | 0.06% | |
| 246.24 | 16100 | 0.08% | |
| 246.23 | 19100 | 0.10% | |
| 246.22 | 8500 | 0.04% | |
| 246.21 | 18500 | 0.09% | |
| 246.20 | 45800 | 0.23% | |
| 246.19 | 35100 | 0.18% | |
| 246.18 | 32700 | 0.16% | |
| 246.17 | 14400 | 0.07% | |
| 246.16 | 19700 | 0.10% | |
| 246.15 | 23200 | 0.12% | |
| 246.14 | 21700 | 0.11% | |
| 246.13 | 67700 | 0.34% | |
| 246.12 | 14900 | 0.07% | |
| 246.11 | 22200 | 0.11% | |
| 246.10 | 46379 | 0.23% | |
| 246.09 | 19600 | 0.10% | |
| 246.08 | 29800 | 0.15% | |
| 246.07 | 36500 | 0.18% | |
| 246.06 | 29400 | 0.15% | |
| 246.05 | 31400 | 0.16% | |
| 246.04 | 59100 | 0.29% | |
| 246.03 | 35400 | 0.18% | |
| 246.02 | 39100 | 0.19% | |
| 246.01 | 51400 | 0.26% | |
| 246.00 | 149400 | 0.75% | |
| 245.99 | 28200 | 0.14% | |
| 245.98 | 21000 | 0.10% | |
| 245.97 | 45340 | 0.23% | |
| 245.96 | 18000 | 0.09% | |
| 245.95 | 9300 | 0.05% | |
| 245.94 | 17300 | 0.09% | |
| 245.93 | 22500 | 0.11% | |
| 245.92 | 38960 | 0.19% | |
| 245.91 | 37000 | 0.18% | |
| 245.90 | 57700 | 0.29% | |
| 245.89 | 34600 | 0.17% | |
| 245.88 | 74600 | 0.37% | |
| 245.87 | 24700 | 0.12% | |
| 245.86 | 19800 | 0.10% | |
| 245.85 | 32000 | 0.16% | |
| 245.84 | 15000 | 0.07% | |
| 245.83 | 20900 | 0.10% | |
| 245.82 | 31100 | 0.16% | |
| 245.81 | 51300 | 0.26% | |
| 245.80 | 58600 | 0.29% | |
| 245.79 | 15600 | 0.08% | |
| 245.78 | 29281 | 0.15% | |
| 245.77 | 29600 | 0.15% | |
| 245.76 | 17500 | 0.09% | |
| 245.75 | 40419 | 0.20% | |
| 245.74 | 30760 | 0.15% | |
| 245.73 | 38800 | 0.19% | |
| 245.72 | 23600 | 0.12% | |
| 245.71 | 17100 | 0.09% | |
| 245.70 | 82320 | 0.41% | |
| 245.69 | 27600 | 0.14% | |
| 245.68 | 61900 | 0.31% | |
| 245.67 | 32640 | 0.16% | |
| 245.66 | 29500 | 0.15% | |
| 245.65 | 38560 | 0.19% | |
| 245.64 | 25600 | 0.13% | |
| 245.63 | 56900 | 0.28% | |
| 245.62 | 57600 | 0.29% | |
| 245.61 | 33900 | 0.17% | |
| 245.60 | 86000 | 0.43% | |
| 245.59 | 23500 | 0.12% | |
| 245.58 | 36602 | 0.18% | |
| 245.57 | 42400 | 0.21% | |
| 245.56 | 37800 | 0.19% | |
| 245.55 | 50508 | 0.25% | |
| 245.54 | 13499 | 0.07% | |
| 245.53 | 16800 | 0.08% | |
| 245.52 | 28400 | 0.14% | |
| 245.51 | 65301 | 0.33% | |
| 245.50 | 150899 | 0.75% | |
| 245.49 | 33593 | 0.17% | |
| 245.48 | 27800 | 0.14% | |
| 245.47 | 22900 | 0.11% | |
| 245.46 | 29800 | 0.15% | |
| 245.45 | 50520 | 0.25% | |
| 245.44 | 46400 | 0.23% | |
| 245.43 | 37700 | 0.19% | |
| 245.42 | 21300 | 0.11% | |
| 245.41 | 30300 | 0.15% | |
| 245.40 | 68100 | 0.34% | |
| 245.39 | 39400 | 0.20% | |
| 245.38 | 86500 | 0.43% | |
| 245.37 | 27080 | 0.14% | |
| 245.36 | 38600 | 0.19% | |
| 245.35 | 48300 | 0.24% | |
| 245.34 | 41800 | 0.21% | |
| 245.33 | 41300 | 0.21% | |
| 245.32 | 28682 | 0.14% | |
| 245.31 | 41740 | 0.21% | |
| 245.30 | 76220 | 0.38% | |
| 245.29 | 33259 | 0.17% | |
| 245.28 | 37580 | 0.19% | |
| 245.27 | 31000 | 0.15% | |
| 245.26 | 30700 | 0.15% | |
| 245.25 | 34800 | 0.17% | |
| 245.24 | 41860 | 0.21% | |
| 245.23 | 13800 | 0.07% | |
| 245.22 | 11400 | 0.06% | |
| 245.21 | 37400 | 0.19% | |
| 245.20 | 81000 | 0.40% | |
| 245.19 | 15500 | 0.08% | |
| 245.18 | 26900 | 0.13% | |
| 245.17 | 8400 | 0.04% | |
| 245.16 | 11800 | 0.06% | |
| 245.15 | 40700 | 0.20% | |
| 245.14 | 14700 | 0.07% | |
| 245.13 | 5700 | 0.03% | |
| 245.12 | 1800 | 0.01% | |
| 245.11 | 13000 | 0.06% | |
| 245.10 | 22100 | 0.11% | |
| 245.09 | 40300 | 0.20% | |
| 245.08 | 21200 | 0.11% | |
| 245.07 | 18959 | 0.09% | |
| 245.06 | 26800 | 0.13% | |
| 245.05 | 18600 | 0.09% | |
| 245.04 | 13200 | 0.07% | |
| 245.03 | 34740 | 0.17% | |
| 245.02 | 18600 | 0.09% | |
| 245.01 | 32900 | 0.16% | |
| 245.00 | 144981 | 0.72% | |
| 244.99 | 32200 | 0.16% | |
| 244.98 | 20100 | 0.10% | |
| 244.97 | 15400 | 0.08% | |
| 244.96 | 7600 | 0.04% | |
| 244.95 | 19500 | 0.10% | |
| 244.94 | 7500 | 0.04% | |
| 244.93 | 21800 | 0.11% | |
| 244.92 | 10300 | 0.05% | |
| 244.91 | 9000 | 0.04% | |
| 244.90 | 18700 | 0.09% | |
| 244.89 | 13600 | 0.07% | |
| 244.88 | 23000 | 0.11% | |
| 244.87 | 18800 | 0.09% | |
| 244.86 | 41500 | 0.21% | |
| 244.85 | 25800 | 0.13% | |
| 244.84 | 13400 | 0.07% | |
| 244.83 | 15100 | 0.08% | |
| 244.82 | 6400 | 0.03% | |
| 244.81 | 36800 | 0.18% | |
| 244.80 | 20700 | 0.10% | |
| 244.79 | 20000 | 0.10% | |
| 244.78 | 12400 | 0.06% | |
| 244.77 | 6900 | 0.03% | |
| 244.76 | 39400 | 0.20% | |
| 244.75 | 22000 | 0.11% | |
| 244.74 | 15000 | 0.07% | |
| 244.73 | 6500 | 0.03% | |
| 244.72 | 10900 | 0.05% | |
| 244.71 | 7600 | 0.04% | |
| 244.70 | 31100 | 0.16% | |
| 244.69 | 20900 | 0.10% | |
| 244.68 | 18000 | 0.09% | |
| 244.67 | 12400 | 0.06% | |
| 244.66 | 20900 | 0.10% | |
| 244.65 | 25400 | 0.13% | |
| 244.64 | 9300 | 0.05% | |
| 244.63 | 7300 | 0.04% | |
| 244.62 | 4200 | 0.02% | |
| 244.61 | 10400 | 0.05% | |
| 244.60 | 31300 | 0.16% | |
| 244.59 | 12300 | 0.06% | |
| 244.58 | 11500 | 0.06% | |
| 244.57 | 10900 | 0.05% | |
| 244.56 | 15900 | 0.08% | |
| 244.55 | 21900 | 0.11% | |
| 244.54 | 13300 | 0.07% | |
| 244.53 | 14400 | 0.07% | |
| 244.52 | 3500 | 0.02% | |
| 244.51 | 26500 | 0.13% | |
| 244.50 | 55100 | 0.27% | |
| 244.49 | 31878 | 0.16% | |
| 244.48 | 29601 | 0.15% | |
| 244.47 | 16200 | 0.08% | |
| 244.46 | 28900 | 0.14% | |
| 244.45 | 11940 | 0.06% | |
| 244.44 | 4900 | 0.02% | |
| 244.43 | 1700 | 0.01% | |
| 244.42 | 9400 | 0.05% | |
| 244.41 | 10800 | 0.05% | |
| 244.40 | 16200 | 0.08% | |
| 244.39 | 20600 | 0.10% | |
| 244.38 | 34700 | 0.17% | |
| 244.37 | 11800 | 0.06% | |
| 244.36 | 9900 | 0.05% | |
| 244.35 | 11800 | 0.06% | |
| 244.34 | 7100 | 0.04% | |
| 244.33 | 6300 | 0.03% | |
| 244.32 | 18400 | 0.09% | |
| 244.31 | 12800 | 0.06% | |
| 244.30 | 31100 | 0.16% | |
| 244.29 | 5000 | 0.02% | |
| 244.28 | 6800 | 0.03% | |
| 244.27 | 4300 | 0.02% | |
| 244.26 | 9700 | 0.05% | |
| 244.25 | 3400 | 0.02% | |
| 244.24 | 9100 | 0.05% | |
| 244.23 | 16900 | 0.08% | |
| 244.22 | 5300 | 0.03% | |
| 244.21 | 26300 | 0.13% | |
| 244.20 | 16100 | 0.08% | |
| 244.19 | 15900 | 0.08% | |
| 244.18 | 6100 | 0.03% | |
| 244.17 | 24400 | 0.12% | |
| 244.16 | 6300 | 0.03% | |
| 244.15 | 22500 | 0.11% | |
| 244.14 | 16800 | 0.08% | |
| 244.13 | 7600 | 0.04% | |
| 244.12 | 28700 | 0.14% | |
| 244.11 | 14300 | 0.07% | |
| 244.10 | 25900 | 0.13% | |
| 244.09 | 21700 | 0.11% | |
| 244.08 | 13300 | 0.07% | |
| 244.07 | 11400 | 0.06% | |
| 244.06 | 18000 | 0.09% | |
| 244.05 | 27000 | 0.13% | |
| 244.04 | 17600 | 0.09% | |
| 244.03 | 27300 | 0.14% | |
| 244.02 | 12300 | 0.06% | |
| 244.01 | 50400 | 0.25% | |
| 244.00 | 94100 | 0.47% | |
| 243.99 | 32000 | 0.16% | |
| 243.98 | 13900 | 0.07% | |
| 243.97 | 15200 | 0.08% | |
| 243.96 | 15100 | 0.08% | |
| 243.95 | 7500 | 0.04% | |
| 243.94 | 5900 | 0.03% | |
| 243.93 | 8500 | 0.04% | |
| 243.92 | 14701 | 0.07% | |
| 243.91 | 6700 | 0.03% | |
| 243.90 | 34500 | 0.17% | |
| 243.89 | 29900 | 0.15% | |
| 243.88 | 25100 | 0.13% | |
| 243.87 | 16834 | 0.08% | |
| 243.86 | 5400 | 0.03% | |
| 243.85 | 36100 | 0.18% | |
| 243.84 | 9600 | 0.05% | |
| 243.83 | 8700 | 0.04% | |
| 243.82 | 12000 | 0.06% | |
| 243.81 | 16100 | 0.08% | |
| 243.80 | 32900 | 0.16% | |
| 243.79 | 12400 | 0.06% | |
| 243.78 | 22100 | 0.11% | |
| 243.77 | 9300 | 0.05% | |
| 243.76 | 18200 | 0.09% | |
| 243.75 | 18300 | 0.09% | |
| 243.74 | 11200 | 0.06% | |
| 243.73 | 54900 | 0.27% | |
| 243.72 | 18300 | 0.09% | |
| 243.71 | 58900 | 0.29% | |
| 243.70 | 38600 | 0.19% | |
| 243.69 | 35500 | 0.18% | |
| 243.68 | 9800 | 0.05% | |
| 243.67 | 18600 | 0.09% | |
| 243.66 | 14780 | 0.07% | |
| 243.65 | 31500 | 0.16% | |
| 243.64 | 7400 | 0.04% | |
| 243.63 | 10800 | 0.05% | |
| 243.62 | 14900 | 0.07% | |
| 243.61 | 13800 | 0.07% | |
| 243.60 | 33700 | 0.17% | |
| 243.59 | 12400 | 0.06% | |
| 243.58 | 18600 | 0.09% | |
| 243.57 | 24400 | 0.12% | |
| 243.56 | 43000 | 0.21% | |
| 243.55 | 18700 | 0.09% | |
| 243.54 | 9300 | 0.05% | |
| 243.53 | 31000 | 0.15% | |
| 243.52 | 34500 | 0.17% | |
| 243.51 | 21949 | 0.11% | |
| 243.50 | 63900 | 0.32% | |
| 243.49 | 5700 | 0.03% | |
| 243.48 | 34000 | 0.17% | |
| 243.47 | 10000 | 0.05% | |
| 243.46 | 12500 | 0.06% | |
| 243.45 | 18400 | 0.09% | |
| 243.44 | 19400 | 0.10% | |
| 243.43 | 14100 | 0.07% | |
| 243.42 | 5800 | 0.03% | |
| 243.41 | 25600 | 0.13% | |
| 243.40 | 33800 | 0.17% | |
| 243.39 | 11200 | 0.06% | |
| 243.38 | 18900 | 0.09% | |
| 243.37 | 11100 | 0.06% | |
| 243.36 | 15700 | 0.08% | |
| 243.35 | 10300 | 0.05% | |
| 243.34 | 9400 | 0.05% | |
| 243.33 | 11100 | 0.06% | |
| 243.32 | 2200 | 0.01% | |
| 243.31 | 6000 | 0.03% | |
| 243.30 | 9900 | 0.05% | |
| 243.29 | 12100 | 0.06% | |
| 243.28 | 5600 | 0.03% | |
| 243.27 | 13200 | 0.07% | |
| 243.26 | 5300 | 0.03% | |
| 243.25 | 8400 | 0.04% | |
| 243.24 | 5000 | 0.02% | |
| 243.23 | 13200 | 0.07% | |
| 243.22 | 8500 | 0.04% | |
| 243.21 | 18900 | 0.09% | |
| 243.20 | 20000 | 0.10% | |
| 243.19 | 9100 | 0.05% | |
| 243.18 | 16100 | 0.08% | |
| 243.17 | 11700 | 0.06% | |
| 243.16 | 15432 | 0.08% | |
| 243.15 | 12200 | 0.06% | |
| 243.14 | 9800 | 0.05% | |
| 243.13 | 14600 | 0.07% | |
| 243.12 | 12500 | 0.06% | |
| 243.11 | 1700 | 0.01% | |
| 243.10 | 37000 | 0.18% | |
| 243.09 | 11200 | 0.06% | |
| 243.08 | 15300 | 0.08% | |
| 243.07 | 8300 | 0.04% | |
| 243.06 | 14700 | 0.07% | |
| 243.05 | 4100 | 0.02% | |
| 243.04 | 29963 | 0.15% | |
| 243.03 | 27800 | 0.14% | |
| 243.02 | 20900 | 0.10% | |
| 243.01 | 31000 | 0.15% | |
| 243.00 | 111600 | 0.56% | |
| 242.99 | 23600 | 0.12% | |
| 242.98 | 23300 | 0.12% | |
| 242.97 | 20937 | 0.10% | |
| 242.96 | 11200 | 0.06% | |
| 242.95 | 17300 | 0.09% | |
| 242.94 | 11600 | 0.06% | |
| 242.93 | 24700 | 0.12% | |
| 242.92 | 10500 | 0.05% | |
| 242.91 | 29549 | 0.15% | |
| 242.90 | 34551 | 0.17% | |
| 242.89 | 7600 | 0.04% | |
| 242.88 | 12100 | 0.06% | |
| 242.87 | 16300 | 0.08% | |
| 242.86 | 8800 | 0.04% | |
| 242.85 | 30300 | 0.15% | |
| 242.84 | 6400 | 0.03% | |
| 242.83 | 13600 | 0.07% | |
| 242.82 | 16200 | 0.08% | |
| 242.81 | 14100 | 0.07% | |
| 242.80 | 20700 | 0.10% | |
| 242.79 | 18200 | 0.09% | |
| 242.78 | 19100 | 0.10% | |
| 242.77 | 20600 | 0.10% | |
| 242.76 | 16800 | 0.08% | |
| 242.75 | 19800 | 0.10% | |
| 242.74 | 3400 | 0.02% | |
| 242.73 | 2700 | 0.01% | |
| 242.72 | 7300 | 0.04% | |
| 242.71 | 6800 | 0.03% | |
| 242.70 | 34900 | 0.17% | |
| 242.69 | 6400 | 0.03% | |
| 242.68 | 9500 | 0.05% | |
| 242.67 | 8000 | 0.04% | |
| 242.66 | 32300 | 0.16% | |
| 242.65 | 11000 | 0.05% | |
| 242.64 | 5000 | 0.02% | |
| 242.63 | 11500 | 0.06% | |
| 242.62 | 10000 | 0.05% | |
| 242.61 | 5200 | 0.03% | |
| 242.60 | 17740 | 0.09% | |
| 242.59 | 8200 | 0.04% | |
| 242.58 | 6000 | 0.03% | |
| 242.57 | 12900 | 0.06% | |
| 242.56 | 10620 | 0.05% | |
| 242.55 | 3800 | 0.02% | |
| 242.54 | 13000 | 0.06% | |
| 242.53 | 14400 | 0.07% | |
| 242.52 | 4200 | 0.02% | |
| 242.51 | 4000 | 0.02% | |
| 242.50 | 18600 | 0.09% | |
| 242.49 | 11100 | 0.06% | |
| 242.48 | 8500 | 0.04% | |
| 242.47 | 10800 | 0.05% | |
| 242.46 | 9200 | 0.05% | |
| 242.45 | 6700 | 0.03% | |
| 242.44 | 6600 | 0.03% | |
| 242.43 | 11700 | 0.06% | |
| 242.42 | 19800 | 0.10% | |
| 242.41 | 18993 | 0.09% | |
| 242.40 | 40160 | 0.20% | |
| 242.39 | 10600 | 0.05% | |
| 242.38 | 6500 | 0.03% | |
| 242.37 | 11900 | 0.06% | |
| 242.36 | 1320 | 0.01% | |
| 242.35 | 2600 | 0.01% | |
| 242.34 | 4100 | 0.02% | |
| 242.33 | 11700 | 0.06% | |
| 242.32 | 6500 | 0.03% | |
| 242.31 | 11900 | 0.06% | |
| 242.30 | 20900 | 0.10% | |
| 242.29 | 9100 | 0.05% | |
| 242.28 | 16500 | 0.08% | |
| 242.27 | 14700 | 0.07% | |
| 242.26 | 14600 | 0.07% | |
| 242.25 | 13800 | 0.07% | |
| 242.24 | 8300 | 0.04% | |
| 242.23 | 25300 | 0.13% | |
| 242.22 | 17200 | 0.09% | |
| 242.21 | 8500 | 0.04% | |
| 242.20 | 19980 | 0.10% | |
| 242.19 | 15200 | 0.08% | |
| 242.18 | 17000 | 0.08% | |
| 242.17 | 9500 | 0.05% | |
| 242.16 | 11800 | 0.06% | |
| 242.15 | 4900 | 0.02% | |
| 242.14 | 8200 | 0.04% | |
| 242.13 | 10900 | 0.05% | |
| 242.12 | 8600 | 0.04% | |
| 242.11 | 10900 | 0.05% | |
| 242.10 | 9800 | 0.05% | |
| 242.09 | 8000 | 0.04% | |
| 242.08 | 1500 | 0.01% | |
| 242.07 | 16000 | 0.08% | |
| 242.06 | 12200 | 0.06% | |
| 242.05 | 22800 | 0.11% | |
| 242.04 | 10900 | 0.05% | |
| 242.03 | 6000 | 0.03% | |
| 242.02 | 16100 | 0.08% | |
| 242.01 | 7300 | 0.04% | |
| 242.00 | 19300 | 0.10% | |
| 241.99 | 7200 | 0.04% | |
| 241.98 | 18500 | 0.09% | |
| 241.97 | 13300 | 0.07% | |
| 241.96 | 11000 | 0.05% | |
| 241.95 | 6800 | 0.03% | |
| 241.94 | 14700 | 0.07% | |
| 241.93 | 14200 | 0.07% | |
| 241.92 | 10100 | 0.05% | |
| 241.91 | 28100 | 0.14% | |
| 241.90 | 13800 | 0.07% | |
| 241.89 | 25400 | 0.13% | |
| 241.88 | 28040 | 0.14% | |
| 241.87 | 9700 | 0.05% | |
| 241.86 | 13800 | 0.07% | |
| 241.85 | 25200 | 0.13% | |
| 241.84 | 4600 | 0.02% | |
| 241.83 | 8100 | 0.04% | |
| 241.82 | 8200 | 0.04% | |
| 241.81 | 8900 | 0.04% | |
| 241.80 | 11700 | 0.06% | |
| 241.79 | 13900 | 0.07% | |
| 241.78 | 4300 | 0.02% | |
| 241.77 | 1900 | 0.01% | |
| 241.76 | 17600 | 0.09% | |
| 241.75 | 7200 | 0.04% | |
| 241.74 | 5100 | 0.03% | |
| 241.73 | 7100 | 0.04% | |
| 241.72 | 37700 | 0.19% | |
| 241.71 | 18200 | 0.09% | |
| 241.70 | 49977 | 0.25% | |
| 241.69 | 12400 | 0.06% | |
| 241.68 | 13100 | 0.07% | |
| 241.67 | 14900 | 0.07% | |
| 241.66 | 13500 | 0.07% | |
| 241.65 | 10500 | 0.05% | |
| 241.64 | 11800 | 0.06% | |
| 241.63 | 5900 | 0.03% | |
| 241.62 | 4600 | 0.02% | |
| 241.61 | 12200 | 0.06% | |
| 241.60 | 28380 | 0.14% | |
| 241.59 | 3900 | 0.02% | |
| 241.58 | 8300 | 0.04% | |
| 241.57 | 6100 | 0.03% | |
| 241.56 | 13700 | 0.07% | |
| 241.55 | 13000 | 0.06% | |
| 241.54 | 10000 | 0.05% | |
| 241.53 | 5400 | 0.03% | |
| 241.52 | 8600 | 0.04% | |
| 241.51 | 5300 | 0.03% | |
| 241.50 | 23100 | 0.12% | |
| 241.49 | 12140 | 0.06% | |
| 241.48 | 27300 | 0.14% | |
| 241.47 | 3200 | 0.02% | |
| 241.46 | 13400 | 0.07% | |
| 241.45 | 7800 | 0.04% | |
| 241.44 | 4000 | 0.02% | |
| 241.43 | 4000 | 0.02% | |
| 241.42 | 1000 | 0.00% | |
| 241.41 | 7200 | 0.04% | |
| 241.40 | 13300 | 0.07% | |
| 241.39 | 1600 | 0.01% | |
| 241.38 | 2500 | 0.01% | |
| 241.37 | 3500 | 0.02% | |
| 241.36 | 2000 | 0.01% | |
| 241.35 | 1200 | 0.01% | |
| 241.34 | 8400 | 0.04% | |
| 241.33 | 1100 | 0.01% | |
| 241.32 | 940 | 0.00% | |
| 241.31 | 3760 | 0.02% | |
| 241.30 | 18300 | 0.09% | |
| 241.29 | 3300 | 0.02% | |
| 241.28 | 3100 | 0.02% | |
| 241.27 | 9900 | 0.05% | |
| 241.26 | 7400 | 0.04% | |
| 241.25 | 300 | 0.00% | |
| 241.24 | 1400 | 0.01% | |
| 241.23 | 9100 | 0.05% | |
| 241.22 | 1200 | 0.01% | |
| 241.21 | 600 | 0.00% | |
| 241.20 | 5600 | 0.03% | |
| 241.19 | 3700 | 0.02% | |
| 241.18 | 2500 | 0.01% | |
| 241.17 | 16500 | 0.08% | |
| 241.16 | 6000 | 0.03% | |
| 241.15 | 5800 | 0.03% | |
| 241.14 | 500 | 0.00% | |
| 241.13 | 7100 | 0.04% | |
| 241.12 | 1300 | 0.01% | |
| 241.11 | 11600 | 0.06% | |
| 241.10 | 4100 | 0.02% | |
| 241.09 | 9200 | 0.05% | |
| 241.08 | 2000 | 0.01% | |
| 241.07 | 3300 | 0.02% | |
| 241.06 | 6200 | 0.03% | |
| 241.05 | 16900 | 0.08% | |
| 241.04 | 7600 | 0.04% | |
| 241.03 | 8600 | 0.04% | |
| 241.02 | 13600 | 0.07% | |
| 241.01 | 21400 | 0.11% | |
| 241.00 | 30300 | 0.15% | |
| 240.99 | 15400 | 0.08% | |
| 240.98 | 3100 | 0.02% | |
| 240.97 | 12600 | 0.06% | |
| 240.96 | 15500 | 0.08% | |
| 240.95 | 4800 | 0.02% | |
| 240.94 | 8000 | 0.04% | |
| 240.93 | 2900 | 0.01% | |
| 240.92 | 4900 | 0.02% | |
| 240.91 | 10400 | 0.05% | |
| 240.90 | 19500 | 0.10% | |
| 240.89 | 21200 | 0.11% | |
| 240.88 | 14400 | 0.07% | |
| 240.87 | 40100 | 0.20% | |
| 240.86 | 24000 | 0.12% | |
| 240.85 | 44800 | 0.22% | |
| 240.84 | 2900 | 0.01% | |
| 240.83 | 1600 | 0.01% | |
| 240.82 | 5000 | 0.02% | |
| 240.81 | 2100 | 0.01% | |
| 240.80 | 3200 | 0.02% | |
| 240.79 | 2400 | 0.01% | |
| 240.78 | 2900 | 0.01% | |
| 240.77 | 5600 | 0.03% | |
| 240.76 | 800 | 0.00% | |
| 240.75 | 1300 | 0.01% | |
| 240.74 | 101300 | 0.51% | |
| 240.72 | 300 | 0.00% | |
| 240.71 | 500 | 0.00% | |
| 240.70 | 1100 | 0.01% | |
| 240.68 | 11000 | 0.05% | |
| 240.66 | 200 | 0.00% | |
| 240.65 | 800 | 0.00% | |
| 240.64 | 800 | 0.00% | |
| 240.63 | 4800 | 0.02% | |
| 240.62 | 700 | 0.00% | |
| 240.61 | 800 | 0.00% | |
| 240.60 | 2100 | 0.01% | |
| 240.58 | 1700 | 0.01% | |
| 240.55 | 5100 | 0.03% | |
| 240.54 | 6900 | 0.03% | |
| 240.53 | 6300 | 0.03% | |
| 240.52 | 6200 | 0.03% | |
| 240.51 | 3300 | 0.02% | |
| 240.50 | 18900 | 0.09% | |
| 240.49 | 2600 | 0.01% | |
| 240.48 | 1600 | 0.01% | |
| 240.45 | 600 | 0.00% | |
| 240.41 | 3700 | 0.02% | |
| 240.40 | 1280 | 0.01% | |
| 240.38 | 7700 | 0.04% | |
| 240.37 | 5300 | 0.03% | |
| 240.36 | 4220 | 0.02% | |
| 240.35 | 14300 | 0.07% | |
| 240.34 | 6800 | 0.03% | |
| 240.33 | 12100 | 0.06% | |
| 240.31 | 17200 | 0.09% | |
| 240.30 | 31500 | 0.16% | |
| 240.29 | 10900 | 0.05% | |
| 240.28 | 7000 | 0.03% | |
| 240.27 | 4200 | 0.02% | |
| 240.26 | 1100 | 0.01% | |
| 240.25 | 13900 | 0.07% | |
| 240.24 | 10200 | 0.05% | |
| 240.23 | 5500 | 0.03% | |
| 240.22 | 17980 | 0.09% | |
| 240.21 | 13900 | 0.07% | |
| 240.20 | 30780 | 0.15% | |
| 240.19 | 15900 | 0.08% | |
| 240.18 | 3900 | 0.02% | |
| 240.17 | 2400 | 0.01% | |
| 240.16 | 7900 | 0.04% | |
| 240.15 | 15100 | 0.08% | |
| 240.13 | 400 | 0.00% | |
| 240.11 | 8900 | 0.04% | |
| 240.10 | 67495 | 0.34% | |
| 240.09 | 18700 | 0.09% | |
| 240.08 | 700 | 0.00% | |
| 240.06 | 1700 | 0.01% | |
| 240.05 | 400 | 0.00% | |
| 240.03 | 4300 | 0.02% | |
| 240.02 | 2600 | 0.01% | |
| 240.01 | 2900 | 0.01% | |
| 240.00 | 28500 | 0.14% | |
| 239.96 | 2200 | 0.01% | |
| 239.72 | 1300 | 0.01% | |
| 239.67 | 2100 | 0.01% | |
| 239.33 | 2900 | 0.01% | |
| 239.23 | 1200 | 0.01% | |
| 239.22 | 1500 | 0.01% | |
| 239.21 | 5800 | 0.03% | |
| 239.20 | 4700 | 0.02% | |
| 239.16 | 2800 | 0.01% | |
| 239.14 | 3600 | 0.02% | |
| 239.00 | 2100 | 0.01% | |
| 238.95 | 1700 | 0.01% | |
| 238.80 | 3600 | 0.02% | |
| 238.78 | 5400 | 0.03% | |
| 238.77 | 10600 | 0.05% | |
| 238.59 | 2400 | 0.01% |