成交价(元) |
成交量(股) |
占比 |
占比图 |
40.50 |
12500 |
0.02% |
|
40.49 |
47400 |
0.08% |
|
40.48 |
84100 |
0.14% |
|
40.47 |
46600 |
0.08% |
|
40.46 |
22100 |
0.04% |
|
40.45 |
47000 |
0.08% |
|
40.44 |
8300 |
0.01% |
|
40.43 |
10620 |
0.02% |
|
40.42 |
200 |
0.00% |
|
40.41 |
2200 |
0.00% |
|
40.40 |
73000 |
0.12% |
|
40.39 |
44380 |
0.08% |
|
40.38 |
16900 |
0.03% |
|
40.37 |
91800 |
0.16% |
|
40.36 |
76400 |
0.13% |
|
40.35 |
38000 |
0.06% |
|
40.34 |
37900 |
0.06% |
|
40.33 |
72000 |
0.12% |
|
40.32 |
85858 |
0.15% |
|
40.31 |
112242 |
0.19% |
|
40.30 |
178800 |
0.31% |
|
40.29 |
65100 |
0.11% |
|
40.28 |
87800 |
0.15% |
|
40.27 |
76600 |
0.13% |
|
40.26 |
110400 |
0.19% |
|
40.25 |
75900 |
0.13% |
|
40.24 |
65300 |
0.11% |
|
40.23 |
80144 |
0.14% |
|
40.22 |
65320 |
0.11% |
|
40.21 |
107600 |
0.18% |
|
40.20 |
106700 |
0.18% |
|
40.19 |
102200 |
0.17% |
|
40.18 |
220400 |
0.38% |
|
40.17 |
141700 |
0.24% |
|
40.16 |
115300 |
0.20% |
|
40.15 |
157900 |
0.27% |
|
40.14 |
123536 |
0.21% |
|
40.13 |
100500 |
0.17% |
|
40.12 |
156400 |
0.27% |
|
40.11 |
134600 |
0.23% |
|
40.10 |
252303 |
0.43% |
|
40.09 |
401745 |
0.69% |
|
40.08 |
186219 |
0.32% |
|
40.07 |
123500 |
0.21% |
|
40.06 |
74500 |
0.13% |
|
40.05 |
165100 |
0.28% |
|
40.04 |
40100 |
0.07% |
|
40.03 |
106777 |
0.18% |
|
40.02 |
253307 |
0.43% |
|
40.01 |
50592 |
0.09% |
|
40.00 |
254630 |
0.44% |
|
39.99 |
176042 |
0.30% |
|
39.98 |
419000 |
0.72% |
|
39.97 |
76800 |
0.13% |
|
39.96 |
126700 |
0.22% |
|
39.95 |
95360 |
0.16% |
|
39.94 |
98500 |
0.17% |
|
39.93 |
445520 |
0.76% |
|
39.92 |
288720 |
0.49% |
|
39.91 |
213800 |
0.37% |
|
39.90 |
393223 |
0.67% |
|
39.89 |
205400 |
0.35% |
|
39.88 |
426100 |
0.73% |
|
39.87 |
325460 |
0.56% |
|
39.86 |
424033 |
0.73% |
|
39.85 |
392200 |
0.67% |
|
39.84 |
340700 |
0.58% |
|
39.83 |
450542 |
0.77% |
|
39.82 |
342232 |
0.59% |
|
39.81 |
549205 |
0.94% |
|
39.80 |
828786 |
1.42% |
|
39.79 |
321700 |
0.55% |
|
39.78 |
280100 |
0.48% |
|
39.77 |
339600 |
0.58% |
|
39.76 |
191570 |
0.33% |
|
39.75 |
277300 |
0.47% |
|
39.74 |
218230 |
0.37% |
|
39.73 |
148000 |
0.25% |
|
39.72 |
190100 |
0.33% |
|
39.71 |
199376 |
0.34% |
|
39.70 |
326000 |
0.56% |
|
39.69 |
171500 |
0.29% |
|
39.68 |
288500 |
0.49% |
|
39.67 |
176600 |
0.30% |
|
39.66 |
182600 |
0.31% |
|
39.65 |
240000 |
0.41% |
|
39.64 |
145300 |
0.25% |
|
39.63 |
141200 |
0.24% |
|
39.62 |
109500 |
0.19% |
|
39.61 |
315000 |
0.54% |
|
39.60 |
281800 |
0.48% |
|
39.59 |
168340 |
0.29% |
|
39.58 |
192300 |
0.33% |
|
39.57 |
96800 |
0.17% |
|
39.56 |
23000 |
0.04% |
|
39.55 |
123320 |
0.21% |
|
39.54 |
121280 |
0.21% |
|
39.53 |
100900 |
0.17% |
|
39.52 |
67200 |
0.11% |
|
39.51 |
247668 |
0.42% |
|
39.50 |
304300 |
0.52% |
|
39.49 |
232424 |
0.40% |
|
39.48 |
199400 |
0.34% |
|
39.47 |
180673 |
0.31% |
|
39.46 |
153403 |
0.26% |
|
39.45 |
158300 |
0.27% |
|
39.44 |
81300 |
0.14% |
|
39.43 |
64482 |
0.11% |
|
39.42 |
219200 |
0.37% |
|
39.41 |
163400 |
0.28% |
|
39.40 |
240700 |
0.41% |
|
39.39 |
163700 |
0.28% |
|
39.38 |
233400 |
0.40% |
|
39.37 |
131100 |
0.22% |
|
39.36 |
126600 |
0.22% |
|
39.35 |
170500 |
0.29% |
|
39.34 |
201756 |
0.35% |
|
39.33 |
131520 |
0.22% |
|
39.32 |
102000 |
0.17% |
|
39.31 |
131280 |
0.22% |
|
39.30 |
174800 |
0.30% |
|
39.29 |
235100 |
0.40% |
|
39.28 |
204656 |
0.35% |
|
39.27 |
168200 |
0.29% |
|
39.26 |
247300 |
0.42% |
|
39.25 |
445880 |
0.76% |
|
39.24 |
158300 |
0.27% |
|
39.23 |
204244 |
0.35% |
|
39.22 |
183456 |
0.31% |
|
39.21 |
182100 |
0.31% |
|
39.20 |
382800 |
0.65% |
|
39.19 |
111500 |
0.19% |
|
39.18 |
173400 |
0.30% |
|
39.17 |
65900 |
0.11% |
|
39.16 |
136900 |
0.23% |
|
39.15 |
89800 |
0.15% |
|
39.14 |
47800 |
0.08% |
|
39.13 |
68200 |
0.12% |
|
39.12 |
43100 |
0.07% |
|
39.11 |
54800 |
0.09% |
|
39.10 |
152600 |
0.26% |
|
39.09 |
91900 |
0.16% |
|
39.08 |
29200 |
0.05% |
|
39.07 |
32600 |
0.06% |
|
39.06 |
60400 |
0.10% |
|
39.05 |
111980 |
0.19% |
|
39.04 |
21900 |
0.04% |
|
39.03 |
51100 |
0.09% |
|
39.02 |
52300 |
0.09% |
|
39.01 |
31600 |
0.05% |
|
39.00 |
305372 |
0.52% |
|
38.99 |
241500 |
0.41% |
|
38.98 |
218700 |
0.37% |
|
38.97 |
129000 |
0.22% |
|
38.96 |
48700 |
0.08% |
|
38.95 |
120900 |
0.21% |
|
38.94 |
35800 |
0.06% |
|
38.93 |
105100 |
0.18% |
|
38.92 |
60500 |
0.10% |
|
38.91 |
15600 |
0.03% |
|
38.90 |
86800 |
0.15% |
|
38.89 |
85428 |
0.15% |
|
38.88 |
52420 |
0.09% |
|
38.87 |
66140 |
0.11% |
|
38.86 |
64000 |
0.11% |
|
38.85 |
151140 |
0.26% |
|
38.84 |
107700 |
0.18% |
|
38.83 |
77000 |
0.13% |
|
38.82 |
83429 |
0.14% |
|
38.81 |
74620 |
0.13% |
|
38.80 |
152900 |
0.26% |
|
38.79 |
92000 |
0.16% |
|
38.78 |
215550 |
0.37% |
|
38.77 |
51950 |
0.09% |
|
38.76 |
31500 |
0.05% |
|
38.75 |
16200 |
0.03% |
|
38.74 |
56900 |
0.10% |
|
38.73 |
61300 |
0.10% |
|
38.72 |
36500 |
0.06% |
|
38.71 |
13100 |
0.02% |
|
38.70 |
222400 |
0.38% |
|
38.69 |
71800 |
0.12% |
|
38.68 |
2500 |
0.00% |
|
38.67 |
24400 |
0.04% |
|
38.66 |
145100 |
0.25% |
|
38.65 |
16800 |
0.03% |
|
38.64 |
19800 |
0.03% |
|
38.63 |
124995 |
0.21% |
|
38.62 |
223564 |
0.38% |
|
38.61 |
115047 |
0.20% |
|
38.60 |
227500 |
0.39% |
|
38.59 |
118905 |
0.20% |
|
38.58 |
143700 |
0.25% |
|
38.57 |
153988 |
0.26% |
|
38.56 |
117200 |
0.20% |
|
38.55 |
94000 |
0.16% |
|
38.54 |
27300 |
0.05% |
|
38.53 |
138560 |
0.24% |
|
38.52 |
31300 |
0.05% |
|
38.51 |
59700 |
0.10% |
|
38.50 |
121700 |
0.21% |
|
38.49 |
181500 |
0.31% |
|
38.48 |
74900 |
0.13% |
|
38.47 |
19000 |
0.03% |
|
38.46 |
38100 |
0.07% |
|
38.45 |
26900 |
0.05% |
|
38.44 |
102600 |
0.18% |
|
38.43 |
117400 |
0.20% |
|
38.42 |
27100 |
0.05% |
|
38.41 |
72844 |
0.12% |
|
38.40 |
105856 |
0.18% |
|
38.39 |
36000 |
0.06% |
|
38.38 |
36800 |
0.06% |
|
38.37 |
25400 |
0.04% |
|
38.36 |
84100 |
0.14% |
|
38.35 |
219000 |
0.37% |
|
38.34 |
28800 |
0.05% |
|
38.33 |
142300 |
0.24% |
|
38.32 |
105400 |
0.18% |
|
38.31 |
240498 |
0.41% |
|
38.30 |
172600 |
0.30% |
|
38.29 |
142400 |
0.24% |
|
38.28 |
144200 |
0.25% |
|
38.27 |
202300 |
0.35% |
|
38.26 |
75000 |
0.13% |
|
38.25 |
52900 |
0.09% |
|
38.24 |
37700 |
0.06% |
|
38.23 |
50669 |
0.09% |
|
38.22 |
116400 |
0.20% |
|
38.21 |
92431 |
0.16% |
|
38.20 |
177200 |
0.30% |
|
38.19 |
123300 |
0.21% |
|
38.18 |
230308 |
0.39% |
|
38.17 |
147200 |
0.25% |
|
38.16 |
208200 |
0.36% |
|
38.15 |
227424 |
0.39% |
|
38.14 |
103800 |
0.18% |
|
38.13 |
103541 |
0.18% |
|
38.12 |
162500 |
0.28% |
|
38.11 |
205599 |
0.35% |
|
38.10 |
301300 |
0.52% |
|
38.09 |
262680 |
0.45% |
|
38.08 |
252844 |
0.43% |
|
38.07 |
312676 |
0.53% |
|
38.06 |
243021 |
0.42% |
|
38.05 |
206100 |
0.35% |
|
38.04 |
91721 |
0.16% |
|
38.03 |
72558 |
0.12% |
|
38.02 |
185947 |
0.32% |
|
38.01 |
186800 |
0.32% |
|
38.00 |
491420 |
0.84% |
|
37.99 |
93403 |
0.16% |
|
37.98 |
526260 |
0.90% |
|
37.97 |
160717 |
0.27% |
|
37.96 |
63580 |
0.11% |
|
37.95 |
125500 |
0.21% |
|
37.94 |
35600 |
0.06% |
|
37.93 |
125120 |
0.21% |
|
37.92 |
59400 |
0.10% |
|
37.91 |
56400 |
0.10% |
|
37.90 |
142200 |
0.24% |
|
37.89 |
76300 |
0.13% |
|
37.88 |
67300 |
0.12% |
|
37.87 |
82100 |
0.14% |
|
37.86 |
34100 |
0.06% |
|
37.85 |
133200 |
0.23% |
|
37.84 |
32600 |
0.06% |
|
37.83 |
95800 |
0.16% |
|
37.82 |
112900 |
0.19% |
|
37.81 |
109300 |
0.19% |
|
37.80 |
56100 |
0.10% |
|
37.79 |
65900 |
0.11% |
|
37.78 |
106700 |
0.18% |
|
37.77 |
101200 |
0.17% |
|
37.76 |
44900 |
0.08% |
|
37.75 |
92300 |
0.16% |
|
37.74 |
101700 |
0.17% |
|
37.73 |
87338 |
0.15% |
|
37.72 |
53200 |
0.09% |
|
37.71 |
36500 |
0.06% |
|
37.70 |
178439 |
0.31% |
|
37.69 |
79100 |
0.14% |
|
37.68 |
371500 |
0.64% |
|
37.67 |
143400 |
0.25% |
|
37.66 |
203200 |
0.35% |
|
37.65 |
169300 |
0.29% |
|
37.64 |
173100 |
0.30% |
|
37.63 |
235900 |
0.40% |
|
37.62 |
237900 |
0.41% |
|
37.61 |
168503 |
0.29% |
|
37.60 |
182200 |
0.31% |
|
37.59 |
116400 |
0.20% |
|
37.58 |
181539 |
0.31% |
|
37.57 |
222297 |
0.38% |
|
37.56 |
189100 |
0.32% |
|
37.55 |
309396 |
0.53% |
|
37.54 |
221727 |
0.38% |
|
37.53 |
279864 |
0.48% |
|
37.52 |
225083 |
0.38% |
|
37.51 |
337817 |
0.58% |
|
37.50 |
628832 |
1.08% |
|
37.49 |
56900 |
0.10% |
|
37.48 |
89987 |
0.15% |
|
37.47 |
93813 |
0.16% |
|
37.46 |
119400 |
0.20% |
|
37.45 |
105200 |
0.18% |
|
37.44 |
21900 |
0.04% |
|
37.43 |
62400 |
0.11% |
|
37.42 |
64640 |
0.11% |
|
37.41 |
40600 |
0.07% |
|
37.40 |
114800 |
0.20% |
|
37.39 |
82000 |
0.14% |
|
37.38 |
86200 |
0.15% |
|
37.37 |
65600 |
0.11% |
|
37.36 |
26800 |
0.05% |
|
37.35 |
13700 |
0.02% |
|
37.34 |
17500 |
0.03% |
|
37.33 |
37100 |
0.06% |
|
37.32 |
14100 |
0.02% |
|
37.31 |
38600 |
0.07% |
|
37.30 |
105300 |
0.18% |
|
37.29 |
49600 |
0.08% |
|
37.28 |
38800 |
0.07% |
|
37.27 |
67312 |
0.12% |
|
37.26 |
64388 |
0.11% |
|
37.25 |
87800 |
0.15% |
|
37.24 |
94098 |
0.16% |
|
37.23 |
52400 |
0.09% |
|
37.22 |
42600 |
0.07% |
|
37.21 |
154100 |
0.26% |
|
37.20 |
275500 |
0.47% |
|
37.19 |
271840 |
0.46% |
|
37.18 |
180864 |
0.31% |
|
37.17 |
190936 |
0.33% |
|
37.16 |
195600 |
0.33% |
|
37.15 |
252700 |
0.43% |
|
37.14 |
182900 |
0.31% |
|
37.13 |
204900 |
0.35% |
|
37.12 |
260868 |
0.45% |
|
37.11 |
347692 |
0.59% |
|
37.10 |
608724 |
1.04% |
|
37.09 |
266900 |
0.46% |
|
37.08 |
177600 |
0.30% |
|
37.07 |
118700 |
0.20% |
|
37.06 |
111300 |
0.19% |
|
37.05 |
124500 |
0.21% |
|
37.04 |
144300 |
0.25% |
|
37.03 |
172100 |
0.29% |
|
37.02 |
108200 |
0.19% |
|
37.01 |
135100 |
0.23% |
|
37.00 |
161136 |
0.28% |
|
36.99 |
154164 |
0.26% |
|
36.98 |
133290 |
0.23% |
|
36.97 |
91600 |
0.16% |
|
36.96 |
259500 |
0.44% |
|
36.95 |
170000 |
0.29% |
|
36.94 |
135500 |
0.23% |
|
36.93 |
104800 |
0.18% |
|
36.92 |
113692 |
0.19% |
|
36.91 |
162700 |
0.28% |
|
36.90 |
456928 |
0.78% |
|
36.89 |
140700 |
0.24% |
|
36.88 |
203800 |
0.35% |
|
36.87 |
173300 |
0.30% |
|
36.86 |
145520 |
0.25% |
|
36.85 |
108380 |
0.19% |
|
36.84 |
168100 |
0.29% |
|
36.83 |
112100 |
0.19% |
|
36.82 |
119668 |
0.20% |
|
36.81 |
158000 |
0.27% |
|
36.80 |
182700 |
0.31% |
|
36.79 |
58300 |
0.10% |
|
36.78 |
38300 |
0.07% |
|
36.77 |
80707 |
0.14% |
|
36.76 |
47600 |
0.08% |
|
36.75 |
106399 |
0.18% |
|
36.74 |
215214 |
0.37% |
|
36.73 |
191500 |
0.33% |
|
36.72 |
249100 |
0.43% |
|
36.71 |
235860 |
0.40% |
|
36.70 |
198100 |
0.34% |
|
36.69 |
248500 |
0.42% |
|
36.68 |
239500 |
0.41% |
|
36.67 |
154509 |
0.26% |
|
36.66 |
154600 |
0.26% |
|
36.65 |
157100 |
0.27% |
|
36.64 |
151100 |
0.26% |
|
36.63 |
279800 |
0.48% |
|
36.62 |
151600 |
0.26% |
|
36.61 |
191100 |
0.33% |
|
36.60 |
143400 |
0.25% |
|
36.59 |
44800 |
0.08% |
|
36.58 |
31000 |
0.05% |
|
36.57 |
65600 |
0.11% |
|
36.56 |
77720 |
0.13% |
|
36.55 |
23200 |
0.04% |
|
36.54 |
19700 |
0.03% |
|
36.53 |
34600 |
0.06% |
|
36.52 |
74000 |
0.13% |
|
36.51 |
73500 |
0.13% |
|
36.50 |
78900 |
0.13% |
|
36.49 |
35300 |
0.06% |
|
36.48 |
91500 |
0.16% |
|
36.47 |
16200 |
0.03% |
|
36.45 |
3200 |
0.01% |
|
36.44 |
123500 |
0.21% |
|
36.41 |
4500 |
0.01% |
|
36.40 |
15400 |
0.03% |
|