成交价(元) |
成交量(股) |
占比 |
占比图 |
29.69 |
94100 |
0.09% |
|
29.68 |
198100 |
0.18% |
|
29.67 |
131300 |
0.12% |
|
29.66 |
231800 |
0.21% |
|
29.65 |
82600 |
0.08% |
|
29.64 |
87145 |
0.08% |
|
29.63 |
166555 |
0.15% |
|
29.62 |
214200 |
0.20% |
|
29.61 |
336455 |
0.31% |
|
29.60 |
403945 |
0.37% |
|
29.59 |
221500 |
0.20% |
|
29.58 |
223600 |
0.21% |
|
29.57 |
226827 |
0.21% |
|
29.56 |
170227 |
0.16% |
|
29.55 |
285373 |
0.26% |
|
29.54 |
272773 |
0.25% |
|
29.53 |
289300 |
0.27% |
|
29.52 |
459451 |
0.42% |
|
29.51 |
203901 |
0.19% |
|
29.50 |
559600 |
0.52% |
|
29.49 |
296800 |
0.27% |
|
29.48 |
199200 |
0.18% |
|
29.47 |
420800 |
0.39% |
|
29.46 |
564500 |
0.52% |
|
29.45 |
590700 |
0.55% |
|
29.44 |
137400 |
0.13% |
|
29.43 |
197988 |
0.18% |
|
29.42 |
89300 |
0.08% |
|
29.41 |
59700 |
0.06% |
|
29.40 |
117200 |
0.11% |
|
29.39 |
483983 |
0.45% |
|
29.38 |
80717 |
0.07% |
|
29.37 |
95683 |
0.09% |
|
29.36 |
209600 |
0.19% |
|
29.35 |
215100 |
0.20% |
|
29.34 |
248217 |
0.23% |
|
29.33 |
164700 |
0.15% |
|
29.32 |
351150 |
0.32% |
|
29.31 |
247001 |
0.23% |
|
29.30 |
978965 |
0.90% |
|
29.29 |
698015 |
0.64% |
|
29.28 |
357300 |
0.33% |
|
29.27 |
493220 |
0.46% |
|
29.26 |
445400 |
0.41% |
|
29.25 |
931950 |
0.86% |
|
29.24 |
569400 |
0.53% |
|
29.23 |
157000 |
0.15% |
|
29.22 |
365100 |
0.34% |
|
29.21 |
792383 |
0.73% |
|
29.20 |
1994417 |
1.84% |
|
29.19 |
961500 |
0.89% |
|
29.18 |
622300 |
0.57% |
|
29.17 |
386600 |
0.36% |
|
29.16 |
407000 |
0.38% |
|
29.15 |
960373 |
0.89% |
|
29.14 |
596500 |
0.55% |
|
29.13 |
476000 |
0.44% |
|
29.12 |
243300 |
0.22% |
|
29.11 |
482900 |
0.45% |
|
29.10 |
2076381 |
1.92% |
|
29.09 |
429500 |
0.40% |
|
29.08 |
428700 |
0.40% |
|
29.07 |
267900 |
0.25% |
|
29.06 |
704873 |
0.65% |
|
29.05 |
519500 |
0.48% |
|
29.04 |
466200 |
0.43% |
|
29.03 |
688300 |
0.64% |
|
29.02 |
262273 |
0.24% |
|
29.01 |
523927 |
0.48% |
|
29.00 |
1309496 |
1.21% |
|
28.99 |
1557304 |
1.44% |
|
28.98 |
262100 |
0.24% |
|
28.97 |
150527 |
0.14% |
|
28.96 |
555396 |
0.51% |
|
28.95 |
170200 |
0.16% |
|
28.94 |
175459 |
0.16% |
|
28.93 |
764288 |
0.71% |
|
28.92 |
425900 |
0.39% |
|
28.91 |
531041 |
0.49% |
|
28.90 |
520000 |
0.48% |
|
28.89 |
84100 |
0.08% |
|
28.88 |
334121 |
0.31% |
|
28.87 |
72300 |
0.07% |
|
28.86 |
108900 |
0.10% |
|
28.85 |
102700 |
0.09% |
|
28.84 |
177100 |
0.16% |
|
28.83 |
48300 |
0.04% |
|
28.82 |
11000 |
0.01% |
|
28.81 |
196400 |
0.18% |
|
28.80 |
250700 |
0.23% |
|
28.79 |
182800 |
0.17% |
|
28.78 |
18900 |
0.02% |
|
28.77 |
66400 |
0.06% |
|
28.76 |
95500 |
0.09% |
|
28.75 |
165790 |
0.15% |
|
28.74 |
78500 |
0.07% |
|
28.73 |
89100 |
0.08% |
|
28.72 |
118000 |
0.11% |
|
28.71 |
342400 |
0.32% |
|
28.70 |
179800 |
0.17% |
|
28.69 |
260355 |
0.24% |
|
28.68 |
296145 |
0.27% |
|
28.67 |
67500 |
0.06% |
|
28.66 |
211845 |
0.20% |
|
28.65 |
162955 |
0.15% |
|
28.64 |
141055 |
0.13% |
|
28.63 |
115000 |
0.11% |
|
28.62 |
304400 |
0.28% |
|
28.61 |
312700 |
0.29% |
|
28.60 |
323200 |
0.30% |
|
28.59 |
120800 |
0.11% |
|
28.58 |
4600 |
0.00% |
|
28.57 |
98700 |
0.09% |
|
28.56 |
16000 |
0.01% |
|
28.55 |
135400 |
0.13% |
|
28.54 |
83900 |
0.08% |
|
28.53 |
120300 |
0.11% |
|
28.52 |
63900 |
0.06% |
|
28.50 |
200200 |
0.18% |
|
28.49 |
11500 |
0.01% |
|
28.48 |
14400 |
0.01% |
|
28.47 |
122100 |
0.11% |
|
28.43 |
39400 |
0.04% |
|
28.42 |
19500 |
0.02% |
|
28.41 |
40600 |
0.04% |
|
28.40 |
74400 |
0.07% |
|
28.39 |
77959 |
0.07% |
|
28.38 |
40800 |
0.04% |
|
28.37 |
72300 |
0.07% |
|
28.36 |
186900 |
0.17% |
|
28.35 |
35200 |
0.03% |
|
28.34 |
144200 |
0.13% |
|
28.33 |
70700 |
0.07% |
|
28.32 |
76600 |
0.07% |
|
28.31 |
59800 |
0.06% |
|
28.30 |
116600 |
0.11% |
|
28.28 |
57500 |
0.05% |
|
28.26 |
95800 |
0.09% |
|
28.13 |
39800 |
0.04% |
|
28.12 |
28100 |
0.03% |
|
28.11 |
82100 |
0.08% |
|
28.10 |
121600 |
0.11% |
|
28.09 |
22200 |
0.02% |
|
28.08 |
44600 |
0.04% |
|
28.07 |
49100 |
0.05% |
|
28.06 |
13500 |
0.01% |
|
28.05 |
48800 |
0.05% |
|
28.04 |
120700 |
0.11% |
|
28.03 |
115100 |
0.11% |
|
28.02 |
1200 |
0.00% |
|
28.01 |
175500 |
0.16% |
|
28.00 |
338800 |
0.31% |
|
27.99 |
283100 |
0.26% |
|
27.98 |
237900 |
0.22% |
|
27.97 |
218300 |
0.20% |
|
27.96 |
294800 |
0.27% |
|
27.95 |
99000 |
0.09% |
|
27.94 |
152800 |
0.14% |
|
27.93 |
261200 |
0.24% |
|
27.92 |
119100 |
0.11% |
|
27.91 |
225600 |
0.21% |
|
27.90 |
144700 |
0.13% |
|
27.89 |
18900 |
0.02% |
|
27.88 |
242600 |
0.22% |
|
27.87 |
140300 |
0.13% |
|
27.86 |
312300 |
0.29% |
|
27.85 |
188500 |
0.17% |
|
27.84 |
83100 |
0.08% |
|
27.83 |
155000 |
0.14% |
|
27.82 |
377800 |
0.35% |
|
27.81 |
163800 |
0.15% |
|
27.80 |
234400 |
0.22% |
|
27.79 |
93300 |
0.09% |
|
27.78 |
105500 |
0.10% |
|
27.77 |
55900 |
0.05% |
|
27.76 |
77900 |
0.07% |
|
27.75 |
109700 |
0.10% |
|
27.74 |
86100 |
0.08% |
|
27.73 |
105700 |
0.10% |
|
27.72 |
86900 |
0.08% |
|
27.71 |
82700 |
0.08% |
|
27.70 |
135900 |
0.13% |
|
27.69 |
127293 |
0.12% |
|
27.68 |
216400 |
0.20% |
|
27.67 |
141000 |
0.13% |
|
27.66 |
324200 |
0.30% |
|
27.65 |
298794 |
0.28% |
|
27.64 |
160000 |
0.15% |
|
27.63 |
141500 |
0.13% |
|
27.62 |
115800 |
0.11% |
|
27.61 |
242600 |
0.22% |
|
27.60 |
606434 |
0.56% |
|
27.59 |
297400 |
0.27% |
|
27.58 |
290900 |
0.27% |
|
27.57 |
248200 |
0.23% |
|
27.56 |
369194 |
0.34% |
|
27.55 |
330808 |
0.31% |
|
27.54 |
170300 |
0.16% |
|
27.53 |
299645 |
0.28% |
|
27.52 |
231178 |
0.21% |
|
27.51 |
268557 |
0.25% |
|
27.50 |
691396 |
0.64% |
|
27.49 |
329313 |
0.30% |
|
27.48 |
94049 |
0.09% |
|
27.47 |
184813 |
0.17% |
|
27.46 |
143351 |
0.13% |
|
27.45 |
223597 |
0.21% |
|
27.44 |
129100 |
0.12% |
|
27.43 |
267900 |
0.25% |
|
27.42 |
236900 |
0.22% |
|
27.41 |
246000 |
0.23% |
|
27.40 |
275700 |
0.25% |
|
27.39 |
161900 |
0.15% |
|
27.38 |
154100 |
0.14% |
|
27.37 |
170250 |
0.16% |
|
27.36 |
153000 |
0.14% |
|
27.35 |
154720 |
0.14% |
|
27.34 |
177800 |
0.16% |
|
27.33 |
186400 |
0.17% |
|
27.32 |
125700 |
0.12% |
|
27.31 |
176000 |
0.16% |
|
27.30 |
620900 |
0.57% |
|
27.29 |
408700 |
0.38% |
|
27.28 |
443670 |
0.41% |
|
27.27 |
323500 |
0.30% |
|
27.26 |
303100 |
0.28% |
|
27.25 |
419500 |
0.39% |
|
27.24 |
171000 |
0.16% |
|
27.23 |
344300 |
0.32% |
|
27.22 |
345500 |
0.32% |
|
27.21 |
407600 |
0.38% |
|
27.20 |
341400 |
0.32% |
|
27.19 |
257200 |
0.24% |
|
27.18 |
482800 |
0.45% |
|
27.17 |
439500 |
0.41% |
|
27.16 |
669400 |
0.62% |
|
27.15 |
431200 |
0.40% |
|
27.14 |
366200 |
0.34% |
|
27.13 |
490000 |
0.45% |
|
27.12 |
372500 |
0.34% |
|
27.11 |
437200 |
0.40% |
|
27.10 |
420223 |
0.39% |
|
27.09 |
439900 |
0.41% |
|
27.08 |
355900 |
0.33% |
|
27.07 |
387800 |
0.36% |
|
27.06 |
346980 |
0.32% |
|
27.05 |
145523 |
0.13% |
|
27.04 |
113277 |
0.10% |
|
27.03 |
174500 |
0.16% |
|
27.02 |
261600 |
0.24% |
|
27.01 |
269672 |
0.25% |
|
27.00 |
284914 |
0.26% |
|
26.99 |
187320 |
0.17% |
|
26.98 |
111000 |
0.10% |
|
26.97 |
104800 |
0.10% |
|
26.96 |
79900 |
0.07% |
|
26.95 |
39200 |
0.04% |
|
26.94 |
102300 |
0.09% |
|
26.93 |
144200 |
0.13% |
|
26.92 |
85900 |
0.08% |
|
26.91 |
97000 |
0.09% |
|
26.90 |
73200 |
0.07% |
|
26.89 |
26000 |
0.02% |
|
26.88 |
70700 |
0.07% |
|
26.87 |
89900 |
0.08% |
|
26.86 |
26200 |
0.02% |
|
26.85 |
106100 |
0.10% |
|
26.84 |
82400 |
0.08% |
|
26.83 |
54600 |
0.05% |
|
26.82 |
81600 |
0.08% |
|
26.81 |
95000 |
0.09% |
|
26.80 |
69900 |
0.06% |
|
26.79 |
42700 |
0.04% |
|
26.78 |
52200 |
0.05% |
|
26.77 |
149900 |
0.14% |
|
26.76 |
74300 |
0.07% |
|
26.75 |
109200 |
0.10% |
|
26.74 |
89800 |
0.08% |
|
26.73 |
46800 |
0.04% |
|
26.72 |
15900 |
0.01% |
|
26.71 |
155800 |
0.14% |
|
26.70 |
67400 |
0.06% |
|
26.69 |
119300 |
0.11% |
|
26.68 |
88600 |
0.08% |
|
26.67 |
135000 |
0.12% |
|
26.66 |
57800 |
0.05% |
|
26.65 |
91600 |
0.08% |
|
26.64 |
107600 |
0.10% |
|
26.63 |
40100 |
0.04% |
|
26.62 |
25900 |
0.02% |
|
26.61 |
20200 |
0.02% |
|
26.60 |
56100 |
0.05% |
|
26.59 |
38500 |
0.04% |
|
26.58 |
71500 |
0.07% |
|
26.57 |
46000 |
0.04% |
|
26.56 |
220740 |
0.20% |
|
26.55 |
101900 |
0.09% |
|
26.54 |
122888 |
0.11% |
|
26.53 |
91600 |
0.08% |
|
26.52 |
163300 |
0.15% |
|
26.51 |
288500 |
0.27% |
|
26.50 |
336000 |
0.31% |
|
26.49 |
242500 |
0.22% |
|
26.48 |
313900 |
0.29% |
|
26.47 |
283300 |
0.26% |
|
26.46 |
211935 |
0.20% |
|
26.45 |
401446 |
0.37% |
|
26.44 |
204200 |
0.19% |
|
26.43 |
187800 |
0.17% |
|
26.42 |
323065 |
0.30% |
|
26.41 |
327000 |
0.30% |
|
26.40 |
584746 |
0.54% |
|
26.39 |
534154 |
0.49% |
|
26.38 |
548500 |
0.51% |
|
26.37 |
854400 |
0.79% |
|
26.36 |
1105831 |
1.02% |
|
26.35 |
502100 |
0.46% |
|
26.34 |
237500 |
0.22% |
|
26.33 |
174100 |
0.16% |
|
26.32 |
104700 |
0.10% |
|
26.31 |
110800 |
0.10% |
|
26.30 |
330800 |
0.31% |
|
26.29 |
165200 |
0.15% |
|
26.28 |
231400 |
0.21% |
|
26.27 |
282000 |
0.26% |
|
26.26 |
790200 |
0.73% |
|
26.25 |
561000 |
0.52% |
|
26.24 |
387372 |
0.36% |
|
26.23 |
481200 |
0.44% |
|
26.22 |
389200 |
0.36% |
|
26.21 |
422100 |
0.39% |
|
26.20 |
1169799 |
1.08% |
|
26.19 |
702806 |
0.65% |
|
26.18 |
636000 |
0.59% |
|
26.17 |
797800 |
0.74% |
|
26.16 |
693200 |
0.64% |
|
26.15 |
677000 |
0.63% |
|
26.14 |
392800 |
0.36% |
|
26.13 |
261000 |
0.24% |
|
26.12 |
242900 |
0.22% |
|
26.11 |
252100 |
0.23% |
|
26.10 |
329500 |
0.30% |
|
26.09 |
106300 |
0.10% |
|
26.08 |
110400 |
0.10% |
|
26.07 |
222200 |
0.21% |
|
26.06 |
188800 |
0.17% |
|
26.05 |
296600 |
0.27% |
|
26.04 |
403235 |
0.37% |
|
26.03 |
596900 |
0.55% |
|
26.02 |
413265 |
0.38% |
|
26.01 |
653800 |
0.60% |
|
26.00 |
1949400 |
1.80% |
|
25.99 |
603635 |
0.56% |
|
25.98 |
629400 |
0.58% |
|
25.97 |
667300 |
0.62% |
|
25.96 |
714640 |
0.66% |
|
25.95 |
507200 |
0.47% |
|
25.94 |
257200 |
0.24% |
|
25.93 |
470200 |
0.43% |
|
25.92 |
517410 |
0.48% |
|
25.91 |
605388 |
0.56% |
|
25.90 |
635512 |
0.59% |
|
25.89 |
266400 |
0.25% |
|
25.88 |
581310 |
0.54% |
|
25.87 |
241425 |
0.22% |
|
25.86 |
347000 |
0.32% |
|
25.85 |
342800 |
0.32% |
|
25.84 |
214200 |
0.20% |
|
25.83 |
169700 |
0.16% |
|
25.82 |
355500 |
0.33% |
|
25.81 |
189700 |
0.18% |
|
25.80 |
291500 |
0.27% |
|
25.79 |
262700 |
0.24% |
|
25.78 |
296700 |
0.27% |
|
25.77 |
146700 |
0.14% |
|
25.76 |
206800 |
0.19% |
|
25.75 |
254800 |
0.24% |
|
25.74 |
164300 |
0.15% |
|
25.73 |
207300 |
0.19% |
|
25.72 |
188300 |
0.17% |
|
25.71 |
239900 |
0.22% |
|
25.70 |
122700 |
0.11% |
|
25.69 |
73300 |
0.07% |
|
25.68 |
22773 |
0.02% |
|
25.67 |
32700 |
0.03% |
|
25.66 |
39000 |
0.04% |
|
25.65 |
62400 |
0.06% |
|
25.64 |
57100 |
0.05% |
|
25.63 |
14200 |
0.01% |
|
25.62 |
37400 |
0.03% |
|
25.61 |
12600 |
0.01% |
|
25.60 |
79400 |
0.07% |
|
25.59 |
74727 |
0.07% |
|
25.58 |
152173 |
0.14% |
|
25.57 |
179100 |
0.17% |
|
25.56 |
132500 |
0.12% |
|
25.55 |
32600 |
0.03% |
|
25.54 |
32500 |
0.03% |
|
25.53 |
185500 |
0.17% |
|
25.52 |
79300 |
0.07% |
|
25.51 |
73100 |
0.07% |
|
25.50 |
62500 |
0.06% |
|
25.49 |
10200 |
0.01% |
|