成交价(元) |
成交量(股) |
占比 |
占比图 |
28.85 |
38800 |
0.07% |
|
28.84 |
50600 |
0.09% |
|
28.83 |
39300 |
0.07% |
|
28.82 |
76500 |
0.14% |
|
28.81 |
47800 |
0.09% |
|
28.80 |
338080 |
0.61% |
|
28.79 |
641140 |
1.15% |
|
28.78 |
423500 |
0.76% |
|
28.77 |
319920 |
0.57% |
|
28.76 |
126000 |
0.23% |
|
28.75 |
118500 |
0.21% |
|
28.74 |
106000 |
0.19% |
|
28.73 |
77700 |
0.14% |
|
28.72 |
61100 |
0.11% |
|
28.71 |
48400 |
0.09% |
|
28.70 |
127400 |
0.23% |
|
28.69 |
70100 |
0.13% |
|
28.68 |
97300 |
0.17% |
|
28.67 |
196600 |
0.35% |
|
28.66 |
163100 |
0.29% |
|
28.65 |
185200 |
0.33% |
|
28.64 |
191300 |
0.34% |
|
28.63 |
161200 |
0.29% |
|
28.62 |
176500 |
0.32% |
|
28.61 |
215640 |
0.39% |
|
28.60 |
495400 |
0.89% |
|
28.59 |
198100 |
0.36% |
|
28.58 |
248000 |
0.45% |
|
28.57 |
196400 |
0.35% |
|
28.56 |
186500 |
0.33% |
|
28.55 |
237700 |
0.43% |
|
28.54 |
339897 |
0.61% |
|
28.53 |
156743 |
0.28% |
|
28.52 |
186680 |
0.34% |
|
28.51 |
126720 |
0.23% |
|
28.50 |
307060 |
0.55% |
|
28.49 |
147900 |
0.27% |
|
28.48 |
74100 |
0.13% |
|
28.47 |
20700 |
0.04% |
|
28.46 |
46500 |
0.08% |
|
28.44 |
81300 |
0.15% |
|
28.43 |
45700 |
0.08% |
|
28.42 |
32700 |
0.06% |
|
28.41 |
13300 |
0.02% |
|
28.40 |
12100 |
0.02% |
|
28.39 |
11600 |
0.02% |
|
28.38 |
27100 |
0.05% |
|
28.37 |
124400 |
0.22% |
|
28.36 |
58700 |
0.11% |
|
28.35 |
25000 |
0.04% |
|
28.34 |
207500 |
0.37% |
|
28.33 |
88300 |
0.16% |
|
28.32 |
74700 |
0.13% |
|
28.31 |
84200 |
0.15% |
|
28.30 |
203200 |
0.36% |
|
28.29 |
125500 |
0.23% |
|
28.28 |
153000 |
0.27% |
|
28.27 |
133900 |
0.24% |
|
28.26 |
187600 |
0.34% |
|
28.25 |
110000 |
0.20% |
|
28.24 |
115100 |
0.21% |
|
28.23 |
142800 |
0.26% |
|
28.22 |
174300 |
0.31% |
|
28.21 |
192500 |
0.35% |
|
28.20 |
188400 |
0.34% |
|
28.19 |
231100 |
0.41% |
|
28.18 |
264300 |
0.47% |
|
28.17 |
195300 |
0.35% |
|
28.16 |
257000 |
0.46% |
|
28.15 |
422800 |
0.76% |
|
28.14 |
266400 |
0.48% |
|
28.13 |
267100 |
0.48% |
|
28.12 |
382600 |
0.69% |
|
28.11 |
412220 |
0.74% |
|
28.10 |
349967 |
0.63% |
|
28.09 |
156700 |
0.28% |
|
28.08 |
146613 |
0.26% |
|
28.07 |
197940 |
0.36% |
|
28.06 |
134100 |
0.24% |
|
28.05 |
208280 |
0.37% |
|
28.04 |
167200 |
0.30% |
|
28.03 |
212820 |
0.38% |
|
28.02 |
417520 |
0.75% |
|
28.01 |
306100 |
0.55% |
|
28.00 |
514580 |
0.92% |
|
27.99 |
737148 |
1.32% |
|
27.98 |
440080 |
0.79% |
|
27.97 |
663700 |
1.19% |
|
27.96 |
433260 |
0.78% |
|
27.95 |
383500 |
0.69% |
|
27.94 |
393700 |
0.71% |
|
27.93 |
404800 |
0.73% |
|
27.92 |
337240 |
0.61% |
|
27.91 |
440520 |
0.79% |
|
27.90 |
507600 |
0.91% |
|
27.89 |
451100 |
0.81% |
|
27.88 |
419700 |
0.75% |
|
27.87 |
524100 |
0.94% |
|
27.86 |
445200 |
0.80% |
|
27.85 |
801600 |
1.44% |
|
27.84 |
600800 |
1.08% |
|
27.83 |
747525 |
1.34% |
|
27.82 |
589100 |
1.06% |
|
27.81 |
912004 |
1.64% |
|
27.80 |
979400 |
1.76% |
|
27.79 |
837680 |
1.50% |
|
27.78 |
481586 |
0.86% |
|
27.77 |
365420 |
0.66% |
|
27.76 |
513180 |
0.92% |
|
27.75 |
472500 |
0.85% |
|
27.74 |
334700 |
0.60% |
|
27.73 |
256900 |
0.46% |
|
27.72 |
533000 |
0.96% |
|
27.71 |
342036 |
0.61% |
|
27.70 |
697200 |
1.25% |
|
27.69 |
414900 |
0.74% |
|
27.68 |
342600 |
0.62% |
|
27.67 |
309733 |
0.56% |
|
27.66 |
321900 |
0.58% |
|
27.65 |
382500 |
0.69% |
|
27.64 |
303100 |
0.54% |
|
27.63 |
567600 |
1.02% |
|
27.62 |
383180 |
0.69% |
|
27.61 |
264900 |
0.48% |
|
27.60 |
488000 |
0.88% |
|
27.59 |
330800 |
0.59% |
|
27.58 |
351320 |
0.63% |
|
27.57 |
261890 |
0.47% |
|
27.56 |
219200 |
0.39% |
|
27.55 |
311100 |
0.56% |
|
27.54 |
274400 |
0.49% |
|
27.53 |
182000 |
0.33% |
|
27.52 |
217000 |
0.39% |
|
27.51 |
222000 |
0.40% |
|
27.50 |
460400 |
0.83% |
|
27.49 |
288100 |
0.52% |
|
27.48 |
286820 |
0.51% |
|
27.47 |
222840 |
0.40% |
|
27.46 |
204300 |
0.37% |
|
27.45 |
418700 |
0.75% |
|
27.44 |
341400 |
0.61% |
|
27.43 |
434166 |
0.78% |
|
27.42 |
499600 |
0.90% |
|
27.41 |
401505 |
0.72% |
|
27.40 |
685400 |
1.23% |
|
27.39 |
490150 |
0.88% |
|
27.38 |
539562 |
0.97% |
|
27.37 |
553200 |
0.99% |
|
27.36 |
643862 |
1.16% |
|
27.35 |
833038 |
1.50% |
|
27.34 |
519940 |
0.93% |
|
27.33 |
642962 |
1.15% |
|
27.32 |
610491 |
1.10% |
|
27.31 |
510720 |
0.92% |
|
27.30 |
626900 |
1.13% |
|
27.29 |
213500 |
0.38% |
|
27.28 |
265600 |
0.48% |
|
27.27 |
208260 |
0.37% |
|
27.26 |
272300 |
0.49% |
|
27.25 |
329067 |
0.59% |
|
27.24 |
247000 |
0.44% |
|
27.23 |
201200 |
0.36% |
|
27.22 |
122700 |
0.22% |
|
27.21 |
212600 |
0.38% |
|
27.20 |
150200 |
0.27% |
|
27.19 |
37600 |
0.07% |
|
27.18 |
104700 |
0.19% |
|
27.17 |
35300 |
0.06% |
|
27.16 |
53800 |
0.10% |
|
27.15 |
61800 |
0.11% |
|
27.14 |
11200 |
0.02% |
|
27.13 |
78600 |
0.14% |
|
27.12 |
50000 |
0.09% |
|
27.11 |
83900 |
0.15% |
|
27.10 |
130500 |
0.23% |
|
27.09 |
56500 |
0.10% |
|
27.08 |
125200 |
0.22% |
|
27.07 |
70900 |
0.13% |
|
27.06 |
102600 |
0.18% |
|
27.05 |
207000 |
0.37% |
|
27.04 |
43300 |
0.08% |
|
27.03 |
99600 |
0.18% |
|
27.02 |
111900 |
0.20% |
|
27.01 |
93201 |
0.17% |
|
27.00 |
216000 |
0.39% |
|
26.99 |
67500 |
0.12% |
|
26.98 |
150900 |
0.27% |
|
26.97 |
96600 |
0.17% |
|
26.96 |
62600 |
0.11% |
|
26.95 |
79200 |
0.14% |
|
26.94 |
18000 |
0.03% |
|
26.93 |
110400 |
0.20% |
|
26.92 |
79600 |
0.14% |
|
26.91 |
41000 |
0.07% |
|
26.90 |
96100 |
0.17% |
|
26.89 |
83800 |
0.15% |
|
26.88 |
159900 |
0.29% |
|
26.87 |
93800 |
0.17% |
|
26.86 |
5300 |
0.01% |
|
26.85 |
34400 |
0.06% |
|
26.84 |
89000 |
0.16% |
|
26.83 |
32800 |
0.06% |
|
26.82 |
85300 |
0.15% |
|
26.81 |
218300 |
0.39% |
|
26.80 |
89200 |
0.16% |
|
26.78 |
151400 |
0.27% |
|
26.77 |
17800 |
0.03% |
|
26.76 |
11000 |
0.02% |
|
26.75 |
138100 |
0.25% |
|
26.74 |
10300 |
0.02% |
|
26.73 |
37400 |
0.07% |
|
26.71 |
11100 |
0.02% |
|
26.70 |
21600 |
0.04% |
|
26.69 |
47500 |
0.09% |
|
26.68 |
151900 |
0.27% |
|
26.67 |
36900 |
0.07% |
|
26.66 |
29340 |
0.05% |
|
26.65 |
17400 |
0.03% |
|
26.64 |
12100 |
0.02% |
|
26.63 |
9500 |
0.02% |
|
26.62 |
8600 |
0.02% |
|
26.60 |
52700 |
0.09% |
|
26.59 |
25500 |
0.05% |
|
26.58 |
27800 |
0.05% |
|
26.57 |
18600 |
0.03% |
|
26.56 |
40100 |
0.07% |
|
26.55 |
16600 |
0.03% |
|
26.54 |
97400 |
0.17% |
|
26.53 |
21000 |
0.04% |
|
26.51 |
8300 |
0.01% |
|
26.46 |
41700 |
0.07% |
|
26.45 |
35568 |
0.06% |
|
26.42 |
5800 |
0.01% |
|
26.41 |
12000 |
0.02% |
|
26.40 |
97947 |
0.18% |
|
26.39 |
55400 |
0.10% |
|
26.38 |
102500 |
0.18% |
|
26.37 |
92321 |
0.17% |
|
26.36 |
58500 |
0.11% |
|
26.35 |
72100 |
0.13% |
|
26.34 |
8800 |
0.02% |
|
26.33 |
82200 |
0.15% |
|
26.32 |
600 |
0.00% |
|
26.31 |
18200 |
0.03% |
|
26.30 |
80700 |
0.14% |
|
26.29 |
50400 |
0.09% |
|
26.27 |
153900 |
0.28% |
|
26.26 |
158432 |
0.28% |
|
26.25 |
163400 |
0.29% |
|
26.23 |
41200 |
0.07% |
|
26.21 |
57600 |
0.10% |
|