成交价(元) |
成交量(股) |
占比 |
占比图 |
8.41 |
367700 |
0.27% |
|
8.40 |
1565400 |
1.14% |
|
8.39 |
881764 |
0.64% |
|
8.38 |
404036 |
0.29% |
|
8.37 |
532300 |
0.39% |
|
8.36 |
971800 |
0.71% |
|
8.35 |
809400 |
0.59% |
|
8.34 |
1253000 |
0.91% |
|
8.33 |
1416100 |
1.03% |
|
8.32 |
1377100 |
1.00% |
|
8.31 |
1507900 |
1.10% |
|
8.30 |
1543479 |
1.12% |
|
8.29 |
2413768 |
1.75% |
|
8.28 |
2323262 |
1.69% |
|
8.27 |
4487400 |
3.26% |
|
8.26 |
5039900 |
3.66% |
|
8.25 |
4301440 |
3.12% |
|
8.24 |
5539360 |
4.02% |
|
8.23 |
5468740 |
3.97% |
|
8.22 |
5520560 |
4.01% |
|
8.21 |
2762100 |
2.01% |
|
8.20 |
1564400 |
1.14% |
|
8.19 |
979420 |
0.71% |
|
8.18 |
603700 |
0.44% |
|
8.17 |
453000 |
0.33% |
|
8.16 |
722900 |
0.53% |
|
8.15 |
156950 |
0.11% |
|
8.14 |
795650 |
0.58% |
|
8.13 |
743790 |
0.54% |
|
8.12 |
864300 |
0.63% |
|
8.11 |
916300 |
0.67% |
|
8.10 |
1456740 |
1.06% |
|
8.09 |
1448800 |
1.05% |
|
8.08 |
1651200 |
1.20% |
|
8.07 |
466500 |
0.34% |
|
8.06 |
6300 |
0.00% |
|
8.02 |
371130 |
0.27% |
|
8.01 |
550570 |
0.40% |
|
8.00 |
58400 |
0.04% |
|
7.99 |
92400 |
0.07% |
|
7.98 |
74400 |
0.05% |
|
7.97 |
116900 |
0.08% |
|
7.96 |
446900 |
0.32% |
|
7.95 |
560500 |
0.41% |
|
7.94 |
351800 |
0.26% |
|
7.93 |
421982 |
0.31% |
|
7.92 |
755300 |
0.55% |
|
7.91 |
1201400 |
0.87% |
|
7.90 |
1147007 |
0.83% |
|
7.89 |
1035200 |
0.75% |
|
7.88 |
1578400 |
1.15% |
|
7.87 |
2385939 |
1.73% |
|
7.86 |
2729401 |
1.98% |
|
7.85 |
3350100 |
2.43% |
|
7.84 |
2903106 |
2.11% |
|
7.83 |
4117500 |
2.99% |
|
7.82 |
3342627 |
2.43% |
|
7.81 |
2978589 |
2.16% |
|
7.80 |
3433337 |
2.49% |
|
7.79 |
3979490 |
2.89% |
|
7.78 |
3092482 |
2.25% |
|
7.77 |
2645900 |
1.92% |
|
7.76 |
3633304 |
2.64% |
|
7.75 |
3930192 |
2.86% |
|
7.74 |
3920351 |
2.85% |
|
7.73 |
2766841 |
2.01% |
|
7.72 |
3915623 |
2.84% |
|
7.71 |
3401100 |
2.47% |
|
7.70 |
1058200 |
0.77% |
|
7.69 |
253400 |
0.18% |
|
7.68 |
18200 |
0.01% |
|
7.67 |
277200 |
0.20% |
|
7.66 |
108900 |
0.08% |
|
7.65 |
180000 |
0.13% |
|
7.64 |
304100 |
0.22% |
|
7.63 |
309800 |
0.23% |
|
7.62 |
589500 |
0.43% |
|
7.61 |
908282 |
0.66% |
|
7.60 |
1605418 |
1.17% |
|
7.59 |
1392300 |
1.01% |
|
7.58 |
601900 |
0.44% |
|
7.57 |
578800 |
0.42% |
|
7.56 |
21400 |
0.02% |
|
7.54 |
101600 |
0.07% |
|
7.52 |
244000 |
0.18% |
|
7.51 |
46200 |
0.03% |
|
7.50 |
148600 |
0.11% |
|
7.49 |
162000 |
0.12% |
|
7.48 |
137400 |
0.10% |
|