成交价(元) |
成交量(股) |
占比 |
占比图 |
31.08 |
68900 |
0.02% |
|
31.07 |
122800 |
0.03% |
|
31.06 |
119500 |
0.03% |
|
31.05 |
448600 |
0.11% |
|
31.03 |
74900 |
0.02% |
|
31.02 |
80800 |
0.02% |
|
31.01 |
25900 |
0.01% |
|
31.00 |
811300 |
0.20% |
|
30.99 |
114500 |
0.03% |
|
30.98 |
186200 |
0.04% |
|
30.97 |
13200 |
0.00% |
|
30.96 |
96100 |
0.02% |
|
30.95 |
361700 |
0.09% |
|
30.94 |
410300 |
0.10% |
|
30.93 |
438787 |
0.11% |
|
30.92 |
212600 |
0.05% |
|
30.91 |
283700 |
0.07% |
|
30.90 |
805200 |
0.19% |
|
30.89 |
640700 |
0.15% |
|
30.88 |
619200 |
0.15% |
|
30.87 |
357300 |
0.09% |
|
30.86 |
174700 |
0.04% |
|
30.85 |
422200 |
0.10% |
|
30.84 |
302200 |
0.07% |
|
30.83 |
258900 |
0.06% |
|
30.82 |
172400 |
0.04% |
|
30.81 |
117700 |
0.03% |
|
30.80 |
1126700 |
0.27% |
|
30.79 |
130200 |
0.03% |
|
30.78 |
124800 |
0.03% |
|
30.77 |
210400 |
0.05% |
|
30.76 |
27600 |
0.01% |
|
30.75 |
313200 |
0.08% |
|
30.74 |
309100 |
0.07% |
|
30.73 |
257600 |
0.06% |
|
30.72 |
327400 |
0.08% |
|
30.71 |
757100 |
0.18% |
|
30.70 |
681900 |
0.16% |
|
30.69 |
592400 |
0.14% |
|
30.68 |
1013100 |
0.24% |
|
30.67 |
572900 |
0.14% |
|
30.66 |
738600 |
0.18% |
|
30.65 |
863300 |
0.21% |
|
30.64 |
604700 |
0.15% |
|
30.63 |
890200 |
0.21% |
|
30.62 |
622900 |
0.15% |
|
30.61 |
1225000 |
0.30% |
|
30.60 |
1845400 |
0.44% |
|
30.59 |
1400600 |
0.34% |
|
30.58 |
941400 |
0.23% |
|
30.57 |
801700 |
0.19% |
|
30.56 |
1138440 |
0.27% |
|
30.55 |
780400 |
0.19% |
|
30.54 |
569400 |
0.14% |
|
30.53 |
413657 |
0.10% |
|
30.52 |
523243 |
0.13% |
|
30.51 |
662963 |
0.16% |
|
30.50 |
866200 |
0.21% |
|
30.49 |
1122763 |
0.27% |
|
30.48 |
104600 |
0.03% |
|
30.46 |
81600 |
0.02% |
|
30.45 |
417300 |
0.10% |
|
30.43 |
867424 |
0.21% |
|
30.42 |
321100 |
0.08% |
|
30.41 |
213600 |
0.05% |
|
30.40 |
585500 |
0.14% |
|
30.39 |
2198200 |
0.53% |
|
30.38 |
2269100 |
0.55% |
|
30.37 |
794600 |
0.19% |
|
30.36 |
1421500 |
0.34% |
|
30.35 |
1444300 |
0.35% |
|
30.34 |
791500 |
0.19% |
|
30.33 |
1428300 |
0.34% |
|
30.32 |
1098300 |
0.26% |
|
30.31 |
1806000 |
0.44% |
|
30.30 |
2574600 |
0.62% |
|
30.29 |
3038695 |
0.73% |
|
30.28 |
3342733 |
0.81% |
|
30.27 |
2445060 |
0.59% |
|
30.26 |
1449700 |
0.35% |
|
30.25 |
1832731 |
0.44% |
|
30.24 |
1724700 |
0.42% |
|
30.23 |
2108900 |
0.51% |
|
30.22 |
1554800 |
0.37% |
|
30.21 |
2389000 |
0.58% |
|
30.20 |
4320246 |
1.04% |
|
30.19 |
3087378 |
0.74% |
|
30.18 |
2389100 |
0.58% |
|
30.17 |
1730168 |
0.42% |
|
30.16 |
2730000 |
0.66% |
|
30.15 |
3332208 |
0.80% |
|
30.14 |
2999792 |
0.72% |
|
30.13 |
2848500 |
0.69% |
|
30.12 |
2353600 |
0.57% |
|
30.11 |
2669700 |
0.64% |
|
30.10 |
2328806 |
0.56% |
|
30.09 |
1372000 |
0.33% |
|
30.08 |
2052900 |
0.50% |
|
30.07 |
2664053 |
0.64% |
|
30.06 |
2360799 |
0.57% |
|
30.05 |
2920900 |
0.70% |
|
30.04 |
1774052 |
0.43% |
|
30.03 |
2059291 |
0.50% |
|
30.02 |
1057400 |
0.25% |
|
30.01 |
1943600 |
0.47% |
|
30.00 |
3483661 |
0.84% |
|
29.99 |
2770500 |
0.67% |
|
29.98 |
1718800 |
0.41% |
|
29.97 |
1732542 |
0.42% |
|
29.96 |
2784579 |
0.67% |
|
29.95 |
1544800 |
0.37% |
|
29.94 |
1898685 |
0.46% |
|
29.93 |
1594900 |
0.38% |
|
29.92 |
1401879 |
0.34% |
|
29.91 |
2151959 |
0.52% |
|
29.90 |
3872783 |
0.93% |
|
29.89 |
3877587 |
0.94% |
|
29.88 |
1563874 |
0.38% |
|
29.87 |
1744492 |
0.42% |
|
29.86 |
2306800 |
0.56% |
|
29.85 |
2744723 |
0.66% |
|
29.84 |
1344900 |
0.32% |
|
29.83 |
1723800 |
0.42% |
|
29.82 |
1476700 |
0.36% |
|
29.81 |
2340785 |
0.56% |
|
29.80 |
3781315 |
0.91% |
|
29.79 |
885600 |
0.21% |
|
29.78 |
1386700 |
0.33% |
|
29.77 |
1324355 |
0.32% |
|
29.76 |
2206300 |
0.53% |
|
29.75 |
2004100 |
0.48% |
|
29.74 |
1177600 |
0.28% |
|
29.73 |
1357300 |
0.33% |
|
29.72 |
1817891 |
0.44% |
|
29.71 |
2555550 |
0.62% |
|
29.70 |
3096299 |
0.75% |
|
29.69 |
1361701 |
0.33% |
|
29.68 |
2247000 |
0.54% |
|
29.67 |
1239903 |
0.30% |
|
29.66 |
2115495 |
0.51% |
|
29.65 |
2862300 |
0.69% |
|
29.64 |
2287147 |
0.55% |
|
29.63 |
3185304 |
0.77% |
|
29.62 |
2171700 |
0.52% |
|
29.61 |
2769445 |
0.67% |
|
29.60 |
3617488 |
0.87% |
|
29.59 |
2121500 |
0.51% |
|
29.58 |
2487200 |
0.60% |
|
29.57 |
1530800 |
0.37% |
|
29.56 |
1640164 |
0.40% |
|
29.55 |
2479094 |
0.60% |
|
29.54 |
1909636 |
0.46% |
|
29.53 |
1290718 |
0.31% |
|
29.52 |
3082703 |
0.74% |
|
29.51 |
1758193 |
0.42% |
|
29.50 |
3612000 |
0.87% |
|
29.49 |
1624200 |
0.39% |
|
29.48 |
2540512 |
0.61% |
|
29.47 |
2570494 |
0.62% |
|
29.46 |
3826706 |
0.92% |
|
29.45 |
3094600 |
0.75% |
|
29.44 |
3561978 |
0.86% |
|
29.43 |
3633948 |
0.88% |
|
29.42 |
2896800 |
0.70% |
|
29.41 |
3397625 |
0.82% |
|
29.40 |
5555560 |
1.34% |
|
29.39 |
2597296 |
0.63% |
|
29.38 |
3356796 |
0.81% |
|
29.37 |
1788085 |
0.43% |
|
29.36 |
2025200 |
0.49% |
|
29.35 |
3270215 |
0.79% |
|
29.34 |
2125280 |
0.51% |
|
29.33 |
2044507 |
0.49% |
|
29.32 |
2371878 |
0.57% |
|
29.31 |
2327600 |
0.56% |
|
29.30 |
3931378 |
0.95% |
|
29.29 |
3693600 |
0.89% |
|
29.28 |
3593243 |
0.87% |
|
29.27 |
2848953 |
0.69% |
|
29.26 |
1957224 |
0.47% |
|
29.25 |
3840989 |
0.93% |
|
29.24 |
2530876 |
0.61% |
|
29.23 |
2735074 |
0.66% |
|
29.22 |
2488000 |
0.60% |
|
29.21 |
2964574 |
0.71% |
|
29.20 |
4470800 |
1.08% |
|
29.19 |
2860400 |
0.69% |
|
29.18 |
3799200 |
0.92% |
|
29.17 |
3336901 |
0.80% |
|
29.16 |
3577796 |
0.86% |
|
29.15 |
4197928 |
1.01% |
|
29.14 |
2897522 |
0.70% |
|
29.13 |
3801785 |
0.92% |
|
29.12 |
1901200 |
0.46% |
|
29.11 |
1123395 |
0.27% |
|
29.10 |
1128100 |
0.27% |
|
29.09 |
197105 |
0.05% |
|
29.08 |
25300 |
0.01% |
|
29.07 |
210700 |
0.05% |
|
29.06 |
445100 |
0.11% |
|
29.05 |
422800 |
0.10% |
|
29.04 |
309000 |
0.07% |
|
29.03 |
661200 |
0.16% |
|
29.02 |
748795 |
0.18% |
|
29.01 |
2392900 |
0.58% |
|
29.00 |
1019600 |
0.25% |
|
28.99 |
691000 |
0.17% |
|
28.98 |
254600 |
0.06% |
|
28.97 |
112800 |
0.03% |
|
28.96 |
165100 |
0.04% |
|
28.95 |
322700 |
0.08% |
|
28.94 |
145300 |
0.04% |
|
28.93 |
178600 |
0.04% |
|
28.92 |
422500 |
0.10% |
|
28.91 |
370900 |
0.09% |
|
28.90 |
1761900 |
0.42% |
|
28.89 |
2130681 |
0.51% |
|
28.88 |
923700 |
0.22% |
|
28.87 |
730800 |
0.18% |
|
28.86 |
653300 |
0.16% |
|
28.85 |
622100 |
0.15% |
|
28.84 |
493700 |
0.12% |
|
28.83 |
619400 |
0.15% |
|
28.82 |
736400 |
0.18% |
|
28.81 |
402400 |
0.10% |
|
28.80 |
928986 |
0.22% |
|
28.79 |
227200 |
0.05% |
|
28.78 |
134500 |
0.03% |
|
28.77 |
306200 |
0.07% |
|
28.76 |
416500 |
0.10% |
|
28.75 |
266700 |
0.06% |
|
28.74 |
365000 |
0.09% |
|
28.73 |
153500 |
0.04% |
|
28.72 |
174800 |
0.04% |
|
28.71 |
294800 |
0.07% |
|
28.70 |
425200 |
0.10% |
|
28.69 |
421500 |
0.10% |
|
28.68 |
205500 |
0.05% |
|
28.67 |
185300 |
0.04% |
|
28.66 |
245700 |
0.06% |
|
28.65 |
412200 |
0.10% |
|
28.64 |
178200 |
0.04% |
|
28.63 |
268700 |
0.06% |
|
28.62 |
368100 |
0.09% |
|
28.61 |
452000 |
0.11% |
|
28.60 |
354000 |
0.09% |
|
28.59 |
202100 |
0.05% |
|
28.58 |
153500 |
0.04% |
|
28.57 |
224600 |
0.05% |
|
28.56 |
377900 |
0.09% |
|
28.55 |
487059 |
0.12% |
|
28.54 |
373003 |
0.09% |
|
28.53 |
406200 |
0.10% |
|
28.52 |
429300 |
0.10% |
|
28.51 |
517582 |
0.12% |
|
28.50 |
688000 |
0.17% |
|
28.49 |
471153 |
0.11% |
|
28.48 |
610018 |
0.15% |
|
28.47 |
890900 |
0.21% |
|
28.46 |
490200 |
0.12% |
|
28.45 |
541100 |
0.13% |
|
28.44 |
566200 |
0.14% |
|
28.43 |
809200 |
0.20% |
|
28.42 |
819740 |
0.20% |
|
28.41 |
1126800 |
0.27% |
|
28.40 |
1552737 |
0.37% |
|
28.39 |
1134904 |
0.27% |
|
28.38 |
984632 |
0.24% |
|
28.37 |
1566204 |
0.38% |
|
28.36 |
1284200 |
0.31% |
|
28.35 |
719836 |
0.17% |
|
28.34 |
1424700 |
0.34% |
|
28.33 |
832400 |
0.20% |
|
28.32 |
555900 |
0.13% |
|
28.31 |
1447966 |
0.35% |
|
28.30 |
1109834 |
0.27% |
|
28.29 |
462800 |
0.11% |
|
28.28 |
964324 |
0.23% |
|
28.27 |
1302400 |
0.31% |
|
28.26 |
1392602 |
0.34% |
|
28.25 |
1172800 |
0.28% |
|
28.24 |
784200 |
0.19% |
|
28.23 |
502200 |
0.12% |
|
28.22 |
725600 |
0.17% |
|
28.21 |
484800 |
0.12% |
|
28.20 |
1149400 |
0.28% |
|
28.19 |
217500 |
0.05% |
|
28.18 |
166800 |
0.04% |
|
28.17 |
282500 |
0.07% |
|
28.16 |
166200 |
0.04% |
|
28.15 |
181000 |
0.04% |
|
28.14 |
56500 |
0.01% |
|
28.13 |
153200 |
0.04% |
|
28.12 |
174300 |
0.04% |
|
28.11 |
492600 |
0.12% |
|
28.10 |
642346 |
0.15% |
|
28.09 |
265800 |
0.06% |
|
28.08 |
332700 |
0.08% |
|
28.07 |
73700 |
0.02% |
|
28.06 |
407400 |
0.10% |
|
28.05 |
461702 |
0.11% |
|
28.04 |
428233 |
0.10% |
|
28.03 |
681581 |
0.16% |
|
28.02 |
779162 |
0.19% |
|
28.01 |
1957000 |
0.47% |
|
28.00 |
1257486 |
0.30% |
|
27.99 |
1456423 |
0.35% |
|
27.98 |
147000 |
0.04% |
|