成交价(元) |
成交量(股) |
占比 |
占比图 |
108.00 |
60200 |
0.14% |
|
107.99 |
43000 |
0.10% |
|
107.97 |
16200 |
0.04% |
|
107.95 |
33000 |
0.08% |
|
107.94 |
8800 |
0.02% |
|
107.93 |
30300 |
0.07% |
|
107.92 |
12400 |
0.03% |
|
107.91 |
11900 |
0.03% |
|
107.90 |
82600 |
0.19% |
|
107.89 |
16093 |
0.04% |
|
107.88 |
14700 |
0.03% |
|
107.87 |
10300 |
0.02% |
|
107.86 |
95000 |
0.22% |
|
107.85 |
24400 |
0.06% |
|
107.84 |
12400 |
0.03% |
|
107.81 |
10100 |
0.02% |
|
107.80 |
95900 |
0.22% |
|
107.79 |
9000 |
0.02% |
|
107.78 |
3300 |
0.01% |
|
107.77 |
15600 |
0.04% |
|
107.76 |
22500 |
0.05% |
|
107.75 |
22300 |
0.05% |
|
107.74 |
25200 |
0.06% |
|
107.73 |
47700 |
0.11% |
|
107.72 |
1100 |
0.00% |
|
107.71 |
32200 |
0.07% |
|
107.70 |
50500 |
0.12% |
|
107.69 |
9200 |
0.02% |
|
107.68 |
208219 |
0.47% |
|
107.67 |
25600 |
0.06% |
|
107.66 |
56400 |
0.13% |
|
107.65 |
35290 |
0.08% |
|
107.64 |
22610 |
0.05% |
|
107.63 |
46381 |
0.11% |
|
107.62 |
43500 |
0.10% |
|
107.61 |
9300 |
0.02% |
|
107.60 |
59100 |
0.13% |
|
107.59 |
62900 |
0.14% |
|
107.58 |
7600 |
0.02% |
|
107.57 |
9500 |
0.02% |
|
107.56 |
42700 |
0.10% |
|
107.55 |
31800 |
0.07% |
|
107.54 |
20200 |
0.05% |
|
107.53 |
31600 |
0.07% |
|
107.52 |
31900 |
0.07% |
|
107.51 |
19100 |
0.04% |
|
107.50 |
114100 |
0.26% |
|
107.49 |
76600 |
0.17% |
|
107.48 |
133500 |
0.30% |
|
107.47 |
106745 |
0.24% |
|
107.46 |
81700 |
0.19% |
|
107.45 |
74600 |
0.17% |
|
107.44 |
11000 |
0.03% |
|
107.42 |
72562 |
0.17% |
|
107.41 |
27055 |
0.06% |
|
107.40 |
62100 |
0.14% |
|
107.39 |
5200 |
0.01% |
|
107.38 |
24219 |
0.06% |
|
107.37 |
29500 |
0.07% |
|
107.36 |
98681 |
0.22% |
|
107.35 |
134890 |
0.31% |
|
107.34 |
27900 |
0.06% |
|
107.33 |
38910 |
0.09% |
|
107.32 |
27400 |
0.06% |
|
107.31 |
15736 |
0.04% |
|
107.30 |
49864 |
0.11% |
|
107.29 |
17000 |
0.04% |
|
107.27 |
7500 |
0.02% |
|
107.26 |
39800 |
0.09% |
|
107.25 |
37200 |
0.08% |
|
107.24 |
21300 |
0.05% |
|
107.23 |
8000 |
0.02% |
|
107.22 |
1300 |
0.00% |
|
107.21 |
10800 |
0.02% |
|
107.20 |
55400 |
0.13% |
|
107.19 |
17500 |
0.04% |
|
107.18 |
63100 |
0.14% |
|
107.17 |
8100 |
0.02% |
|
107.16 |
7100 |
0.02% |
|
107.15 |
19300 |
0.04% |
|
107.14 |
23100 |
0.05% |
|
107.13 |
12800 |
0.03% |
|
107.12 |
8700 |
0.02% |
|
107.11 |
25900 |
0.06% |
|
107.10 |
25700 |
0.06% |
|
107.09 |
71100 |
0.16% |
|
107.08 |
75664 |
0.17% |
|
107.07 |
21400 |
0.05% |
|
107.06 |
48200 |
0.11% |
|
107.05 |
154664 |
0.35% |
|
107.04 |
168790 |
0.38% |
|
107.03 |
118810 |
0.27% |
|
107.02 |
62100 |
0.14% |
|
107.01 |
74500 |
0.17% |
|
107.00 |
618800 |
1.41% |
|
106.99 |
143536 |
0.33% |
|
106.98 |
227736 |
0.52% |
|
106.97 |
55700 |
0.13% |
|
106.96 |
151800 |
0.35% |
|
106.95 |
111810 |
0.25% |
|
106.94 |
110490 |
0.25% |
|
106.93 |
52700 |
0.12% |
|
106.92 |
105400 |
0.24% |
|
106.91 |
66300 |
0.15% |
|
106.90 |
148600 |
0.34% |
|
106.89 |
107700 |
0.25% |
|
106.88 |
177400 |
0.40% |
|
106.87 |
178300 |
0.41% |
|
106.86 |
102800 |
0.23% |
|
106.85 |
175600 |
0.40% |
|
106.84 |
178600 |
0.41% |
|
106.83 |
185500 |
0.42% |
|
106.82 |
209030 |
0.48% |
|
106.81 |
137499 |
0.31% |
|
106.80 |
240201 |
0.55% |
|
106.79 |
109100 |
0.25% |
|
106.78 |
161150 |
0.37% |
|
106.77 |
191100 |
0.44% |
|
106.76 |
207198 |
0.47% |
|
106.75 |
172901 |
0.39% |
|
106.74 |
122500 |
0.28% |
|
106.73 |
213218 |
0.49% |
|
106.72 |
154700 |
0.35% |
|
106.71 |
149800 |
0.34% |
|
106.70 |
302800 |
0.69% |
|
106.69 |
140900 |
0.32% |
|
106.68 |
169700 |
0.39% |
|
106.67 |
115315 |
0.26% |
|
106.66 |
112900 |
0.26% |
|
106.65 |
163305 |
0.37% |
|
106.64 |
84800 |
0.19% |
|
106.63 |
71100 |
0.16% |
|
106.62 |
119097 |
0.27% |
|
106.61 |
106984 |
0.24% |
|
106.60 |
283200 |
0.64% |
|
106.59 |
152900 |
0.35% |
|
106.58 |
220100 |
0.50% |
|
106.57 |
79800 |
0.18% |
|
106.56 |
105700 |
0.24% |
|
106.55 |
107300 |
0.24% |
|
106.54 |
170700 |
0.39% |
|
106.53 |
84000 |
0.19% |
|
106.52 |
56200 |
0.13% |
|
106.51 |
81900 |
0.19% |
|
106.50 |
236000 |
0.54% |
|
106.49 |
133600 |
0.30% |
|
106.48 |
176000 |
0.40% |
|
106.47 |
100800 |
0.23% |
|
106.46 |
111300 |
0.25% |
|
106.45 |
93900 |
0.21% |
|
106.44 |
84600 |
0.19% |
|
106.43 |
71100 |
0.16% |
|
106.42 |
94700 |
0.22% |
|
106.41 |
68700 |
0.16% |
|
106.40 |
219100 |
0.50% |
|
106.39 |
104600 |
0.24% |
|
106.38 |
171400 |
0.39% |
|
106.37 |
146700 |
0.33% |
|
106.36 |
135500 |
0.31% |
|
106.35 |
193200 |
0.44% |
|
106.34 |
77300 |
0.18% |
|
106.33 |
83600 |
0.19% |
|
106.32 |
84500 |
0.19% |
|
106.31 |
52700 |
0.12% |
|
106.30 |
192500 |
0.44% |
|
106.29 |
56200 |
0.13% |
|
106.28 |
110700 |
0.25% |
|
106.27 |
95600 |
0.22% |
|
106.26 |
103700 |
0.24% |
|
106.25 |
81569 |
0.19% |
|
106.24 |
45900 |
0.10% |
|
106.23 |
66900 |
0.15% |
|
106.22 |
93300 |
0.21% |
|
106.21 |
77400 |
0.18% |
|
106.20 |
169000 |
0.38% |
|
106.19 |
132000 |
0.30% |
|
106.18 |
195900 |
0.45% |
|
106.17 |
111900 |
0.25% |
|
106.16 |
175700 |
0.40% |
|
106.15 |
197733 |
0.45% |
|
106.14 |
182900 |
0.42% |
|
106.13 |
347700 |
0.79% |
|
106.12 |
160300 |
0.37% |
|
106.11 |
197641 |
0.45% |
|
106.10 |
353100 |
0.80% |
|
106.09 |
238700 |
0.54% |
|
106.08 |
223100 |
0.51% |
|
106.07 |
133300 |
0.30% |
|
106.06 |
84000 |
0.19% |
|
106.05 |
193900 |
0.44% |
|
106.04 |
68800 |
0.16% |
|
106.03 |
107300 |
0.24% |
|
106.02 |
190500 |
0.43% |
|
106.01 |
217600 |
0.50% |
|
106.00 |
412103 |
0.94% |
|
105.99 |
149103 |
0.34% |
|
105.98 |
117467 |
0.27% |
|
105.97 |
80400 |
0.18% |
|
105.96 |
78897 |
0.18% |
|
105.95 |
160500 |
0.37% |
|
105.94 |
136565 |
0.31% |
|
105.93 |
99400 |
0.23% |
|
105.92 |
102700 |
0.23% |
|
105.91 |
87000 |
0.20% |
|
105.90 |
110000 |
0.25% |
|
105.89 |
76000 |
0.17% |
|
105.88 |
101900 |
0.23% |
|
105.87 |
22000 |
0.05% |
|
105.86 |
36500 |
0.08% |
|
105.85 |
78250 |
0.18% |
|
105.84 |
43400 |
0.10% |
|
105.83 |
31000 |
0.07% |
|
105.82 |
82100 |
0.19% |
|
105.81 |
55900 |
0.13% |
|
105.80 |
84800 |
0.19% |
|
105.79 |
39800 |
0.09% |
|
105.78 |
65400 |
0.15% |
|
105.77 |
65600 |
0.15% |
|
105.76 |
104000 |
0.24% |
|
105.75 |
83055 |
0.19% |
|
105.74 |
38500 |
0.09% |
|
105.73 |
52045 |
0.12% |
|
105.72 |
31700 |
0.07% |
|
105.71 |
31700 |
0.07% |
|
105.70 |
120000 |
0.27% |
|
105.69 |
35100 |
0.08% |
|
105.68 |
41400 |
0.09% |
|
105.67 |
19500 |
0.04% |
|
105.66 |
23700 |
0.05% |
|
105.65 |
56700 |
0.13% |
|
105.64 |
19200 |
0.04% |
|
105.63 |
17200 |
0.04% |
|
105.62 |
43500 |
0.10% |
|
105.61 |
25400 |
0.06% |
|
105.60 |
66500 |
0.15% |
|
105.59 |
26000 |
0.06% |
|
105.58 |
8800 |
0.02% |
|
105.57 |
15000 |
0.03% |
|
105.56 |
55800 |
0.13% |
|
105.55 |
100100 |
0.23% |
|
105.54 |
17400 |
0.04% |
|
105.53 |
6900 |
0.02% |
|
105.52 |
22700 |
0.05% |
|
105.51 |
14600 |
0.03% |
|
105.50 |
42200 |
0.10% |
|
105.49 |
21000 |
0.05% |
|
105.48 |
7000 |
0.02% |
|
105.47 |
24600 |
0.06% |
|
105.46 |
12900 |
0.03% |
|
105.45 |
17000 |
0.04% |
|
105.44 |
23200 |
0.05% |
|
105.43 |
39700 |
0.09% |
|
105.42 |
50200 |
0.11% |
|
105.41 |
59500 |
0.14% |
|
105.40 |
128200 |
0.29% |
|
105.39 |
32600 |
0.07% |
|
105.38 |
78700 |
0.18% |
|
105.37 |
34800 |
0.08% |
|
105.36 |
71824 |
0.16% |
|
105.35 |
47200 |
0.11% |
|
105.34 |
68076 |
0.16% |
|
105.33 |
67000 |
0.15% |
|
105.32 |
38500 |
0.09% |
|
105.31 |
58004 |
0.13% |
|
105.30 |
97200 |
0.22% |
|
105.29 |
117800 |
0.27% |
|
105.28 |
126400 |
0.29% |
|
105.27 |
59800 |
0.14% |
|
105.26 |
62700 |
0.14% |
|
105.25 |
218700 |
0.50% |
|
105.24 |
99300 |
0.23% |
|
105.23 |
117700 |
0.27% |
|
105.22 |
104501 |
0.24% |
|
105.21 |
89800 |
0.20% |
|
105.20 |
190400 |
0.43% |
|
105.19 |
191600 |
0.44% |
|
105.18 |
128200 |
0.29% |
|
105.17 |
119400 |
0.27% |
|
105.16 |
164900 |
0.38% |
|
105.15 |
239000 |
0.54% |
|
105.14 |
136600 |
0.31% |
|
105.13 |
106000 |
0.24% |
|
105.12 |
241700 |
0.55% |
|
105.11 |
136400 |
0.31% |
|
105.10 |
316300 |
0.72% |
|
105.09 |
208736 |
0.48% |
|
105.08 |
162900 |
0.37% |
|
105.07 |
134800 |
0.31% |
|
105.06 |
92000 |
0.21% |
|
105.05 |
208264 |
0.47% |
|
105.04 |
119500 |
0.27% |
|
105.03 |
159900 |
0.36% |
|
105.02 |
164001 |
0.37% |
|
105.01 |
320600 |
0.73% |
|
105.00 |
602750 |
1.37% |
|
104.99 |
167400 |
0.38% |
|
104.98 |
168787 |
0.38% |
|
104.97 |
134400 |
0.31% |
|
104.96 |
162500 |
0.37% |
|
104.95 |
179687 |
0.41% |
|
104.94 |
90000 |
0.20% |
|
104.93 |
196000 |
0.45% |
|
104.92 |
140900 |
0.32% |
|
104.91 |
193600 |
0.44% |
|
104.90 |
400141 |
0.91% |
|
104.89 |
314300 |
0.72% |
|
104.88 |
355000 |
0.81% |
|
104.87 |
193059 |
0.44% |
|
104.86 |
225700 |
0.51% |
|
104.85 |
319018 |
0.73% |
|
104.84 |
185300 |
0.42% |
|
104.83 |
230400 |
0.52% |
|
104.82 |
163600 |
0.37% |
|
104.81 |
155500 |
0.35% |
|
104.80 |
318255 |
0.72% |
|
104.79 |
211000 |
0.48% |
|
104.78 |
111300 |
0.25% |
|
104.77 |
65600 |
0.15% |
|
104.76 |
94600 |
0.22% |
|
104.75 |
130400 |
0.30% |
|
104.74 |
67300 |
0.15% |
|
104.73 |
95700 |
0.22% |
|
104.72 |
137900 |
0.31% |
|
104.71 |
91600 |
0.21% |
|
104.70 |
295098 |
0.67% |
|
104.69 |
142000 |
0.32% |
|
104.68 |
153201 |
0.35% |
|
104.67 |
86400 |
0.20% |
|
104.66 |
218100 |
0.50% |
|
104.65 |
93400 |
0.21% |
|
104.64 |
65200 |
0.15% |
|
104.63 |
187600 |
0.43% |
|
104.62 |
264541 |
0.60% |
|
104.61 |
154300 |
0.35% |
|
104.60 |
188000 |
0.43% |
|
104.59 |
154918 |
0.35% |
|
104.58 |
167366 |
0.38% |
|
104.57 |
153901 |
0.35% |
|
104.56 |
196959 |
0.45% |
|
104.55 |
159700 |
0.36% |
|
104.54 |
141800 |
0.32% |
|
104.53 |
201099 |
0.46% |
|
104.52 |
152088 |
0.35% |
|
104.51 |
210629 |
0.48% |
|
104.50 |
420100 |
0.96% |
|
104.49 |
162012 |
0.37% |
|
104.48 |
152766 |
0.35% |
|
104.47 |
88834 |
0.20% |
|
104.46 |
88100 |
0.20% |
|
104.45 |
90701 |
0.21% |
|
104.44 |
177500 |
0.40% |
|
104.43 |
120300 |
0.27% |
|
104.42 |
139100 |
0.32% |
|
104.41 |
45300 |
0.10% |
|
104.40 |
106500 |
0.24% |
|
104.39 |
96800 |
0.22% |
|
104.38 |
138100 |
0.31% |
|
104.37 |
74700 |
0.17% |
|
104.36 |
113900 |
0.26% |
|
104.35 |
169900 |
0.39% |
|
104.34 |
158200 |
0.36% |
|
104.33 |
187700 |
0.43% |
|
104.32 |
133700 |
0.30% |
|
104.31 |
240531 |
0.55% |
|
104.30 |
396784 |
0.90% |
|
104.29 |
60500 |
0.14% |
|
104.28 |
103687 |
0.24% |
|
104.27 |
58600 |
0.13% |
|
104.26 |
58300 |
0.13% |
|
104.25 |
93500 |
0.21% |
|
104.24 |
97800 |
0.22% |
|
104.23 |
78200 |
0.18% |
|
104.22 |
174700 |
0.40% |
|
104.21 |
184000 |
0.42% |
|
104.20 |
235700 |
0.54% |
|
104.19 |
156800 |
0.36% |
|
104.18 |
191200 |
0.44% |
|
104.17 |
159600 |
0.36% |
|
104.16 |
213800 |
0.49% |
|
104.15 |
114500 |
0.26% |
|
104.14 |
74600 |
0.17% |
|
104.13 |
85200 |
0.19% |
|
104.12 |
80400 |
0.18% |
|
104.11 |
127900 |
0.29% |
|
104.10 |
143684 |
0.33% |
|
104.09 |
47800 |
0.11% |
|
104.08 |
58200 |
0.13% |
|
104.07 |
34200 |
0.08% |
|
104.06 |
66100 |
0.15% |
|
104.05 |
37200 |
0.08% |
|
104.04 |
40300 |
0.09% |
|
104.03 |
16700 |
0.04% |
|
104.02 |
3000 |
0.01% |
|
104.01 |
24500 |
0.06% |
|
104.00 |
114400 |
0.26% |
|
103.99 |
16200 |
0.04% |
|
103.98 |
4600 |
0.01% |
|
103.97 |
6200 |
0.01% |
|
103.96 |
15900 |
0.04% |
|
103.95 |
35800 |
0.08% |
|
103.94 |
2200 |
0.01% |
|
103.93 |
11100 |
0.03% |
|
103.91 |
7100 |
0.02% |
|
103.90 |
36200 |
0.08% |
|
103.89 |
13300 |
0.03% |
|
103.88 |
4100 |
0.01% |
|
103.87 |
17800 |
0.04% |
|
103.86 |
19300 |
0.04% |
|
103.85 |
20000 |
0.05% |
|
103.84 |
2200 |
0.01% |
|
103.83 |
9300 |
0.02% |
|
103.82 |
9000 |
0.02% |
|
103.81 |
21200 |
0.05% |
|
103.80 |
91600 |
0.21% |
|
103.79 |
68100 |
0.16% |
|
103.78 |
62900 |
0.14% |
|
103.77 |
22200 |
0.05% |
|
103.76 |
53300 |
0.12% |
|
103.75 |
27600 |
0.06% |
|
103.74 |
39800 |
0.09% |
|
103.73 |
21200 |
0.05% |
|
103.72 |
13400 |
0.03% |
|
103.71 |
17000 |
0.04% |
|
103.70 |
27600 |
0.06% |
|