成交价(元) |
成交量(股) |
占比 |
占比图 |
106.49 |
3500 |
0.01% |
|
106.39 |
1300 |
0.00% |
|
106.37 |
200 |
0.00% |
|
106.34 |
3100 |
0.01% |
|
106.29 |
5800 |
0.01% |
|
106.20 |
10700 |
0.02% |
|
106.18 |
5400 |
0.01% |
|
106.17 |
10600 |
0.02% |
|
106.16 |
7300 |
0.01% |
|
106.15 |
6300 |
0.01% |
|
106.13 |
7000 |
0.01% |
|
106.10 |
6000 |
0.01% |
|
106.08 |
11800 |
0.02% |
|
106.07 |
4900 |
0.01% |
|
106.05 |
26400 |
0.05% |
|
106.01 |
8000 |
0.01% |
|
106.00 |
12000 |
0.02% |
|
105.91 |
1000 |
0.00% |
|
105.89 |
3900 |
0.01% |
|
105.88 |
4000 |
0.01% |
|
105.81 |
3300 |
0.01% |
|
105.80 |
800 |
0.00% |
|
105.79 |
1100 |
0.00% |
|
105.78 |
2600 |
0.00% |
|
105.77 |
5600 |
0.01% |
|
105.76 |
7000 |
0.01% |
|
105.75 |
10200 |
0.02% |
|
105.74 |
1500 |
0.00% |
|
105.73 |
3800 |
0.01% |
|
105.72 |
1000 |
0.00% |
|
105.70 |
30700 |
0.05% |
|
105.69 |
3300 |
0.01% |
|
105.68 |
11100 |
0.02% |
|
105.67 |
3100 |
0.01% |
|
105.66 |
1700 |
0.00% |
|
105.65 |
20100 |
0.03% |
|
105.64 |
6600 |
0.01% |
|
105.62 |
7600 |
0.01% |
|
105.60 |
11900 |
0.02% |
|
105.59 |
6600 |
0.01% |
|
105.55 |
4200 |
0.01% |
|
105.52 |
8100 |
0.01% |
|
105.50 |
28500 |
0.05% |
|
105.49 |
300 |
0.00% |
|
105.48 |
4500 |
0.01% |
|
105.47 |
13700 |
0.02% |
|
105.46 |
1200 |
0.00% |
|
105.45 |
1100 |
0.00% |
|
105.44 |
11800 |
0.02% |
|
105.43 |
10000 |
0.02% |
|
105.42 |
17000 |
0.03% |
|
105.41 |
8700 |
0.02% |
|
105.40 |
17100 |
0.03% |
|
105.38 |
50000 |
0.09% |
|
105.37 |
22900 |
0.04% |
|
105.36 |
10500 |
0.02% |
|
105.35 |
14700 |
0.03% |
|
105.34 |
19900 |
0.03% |
|
105.33 |
18900 |
0.03% |
|
105.31 |
23800 |
0.04% |
|
105.30 |
51000 |
0.09% |
|
105.29 |
21900 |
0.04% |
|
105.28 |
67800 |
0.12% |
|
105.27 |
35200 |
0.06% |
|
105.26 |
50900 |
0.09% |
|
105.25 |
122500 |
0.21% |
|
105.24 |
78500 |
0.14% |
|
105.23 |
85900 |
0.15% |
|
105.22 |
95301 |
0.16% |
|
105.21 |
67800 |
0.12% |
|
105.20 |
150100 |
0.26% |
|
105.19 |
144200 |
0.25% |
|
105.18 |
107400 |
0.19% |
|
105.17 |
99700 |
0.17% |
|
105.16 |
137700 |
0.24% |
|
105.15 |
140600 |
0.24% |
|
105.14 |
101500 |
0.18% |
|
105.13 |
84500 |
0.15% |
|
105.12 |
226600 |
0.39% |
|
105.11 |
113100 |
0.20% |
|
105.10 |
247400 |
0.43% |
|
105.09 |
165036 |
0.28% |
|
105.08 |
147500 |
0.25% |
|
105.07 |
74800 |
0.13% |
|
105.06 |
80000 |
0.14% |
|
105.05 |
139464 |
0.24% |
|
105.04 |
115400 |
0.20% |
|
105.03 |
139400 |
0.24% |
|
105.02 |
146201 |
0.25% |
|
105.01 |
260400 |
0.45% |
|
105.00 |
569550 |
0.98% |
|
104.99 |
153400 |
0.26% |
|
104.98 |
162187 |
0.28% |
|
104.97 |
134200 |
0.23% |
|
104.96 |
175000 |
0.30% |
|
104.95 |
180987 |
0.31% |
|
104.94 |
93100 |
0.16% |
|
104.93 |
196000 |
0.34% |
|
104.92 |
146600 |
0.25% |
|
104.91 |
195900 |
0.34% |
|
104.90 |
440441 |
0.76% |
|
104.89 |
321300 |
0.55% |
|
104.88 |
355000 |
0.61% |
|
104.87 |
198359 |
0.34% |
|
104.86 |
231100 |
0.40% |
|
104.85 |
312818 |
0.54% |
|
104.84 |
185300 |
0.32% |
|
104.83 |
225500 |
0.39% |
|
104.82 |
163600 |
0.28% |
|
104.81 |
155500 |
0.27% |
|
104.80 |
318255 |
0.55% |
|
104.79 |
211000 |
0.36% |
|
104.78 |
120800 |
0.21% |
|
104.77 |
68300 |
0.12% |
|
104.76 |
94600 |
0.16% |
|
104.75 |
145200 |
0.25% |
|
104.74 |
70600 |
0.12% |
|
104.73 |
103200 |
0.18% |
|
104.72 |
156600 |
0.27% |
|
104.71 |
105100 |
0.18% |
|
104.70 |
340098 |
0.59% |
|
104.69 |
153000 |
0.26% |
|
104.68 |
162801 |
0.28% |
|
104.67 |
102900 |
0.18% |
|
104.66 |
234700 |
0.40% |
|
104.65 |
99600 |
0.17% |
|
104.64 |
72600 |
0.13% |
|
104.63 |
188400 |
0.33% |
|
104.62 |
267441 |
0.46% |
|
104.61 |
190600 |
0.33% |
|
104.60 |
218500 |
0.38% |
|
104.59 |
173818 |
0.30% |
|
104.58 |
191566 |
0.33% |
|
104.57 |
175201 |
0.30% |
|
104.56 |
245459 |
0.42% |
|
104.55 |
203000 |
0.35% |
|
104.54 |
148200 |
0.26% |
|
104.53 |
219699 |
0.38% |
|
104.52 |
155988 |
0.27% |
|
104.51 |
229129 |
0.40% |
|
104.50 |
505400 |
0.87% |
|
104.49 |
200312 |
0.35% |
|
104.48 |
217366 |
0.38% |
|
104.47 |
148534 |
0.26% |
|
104.46 |
120700 |
0.21% |
|
104.45 |
112201 |
0.19% |
|
104.44 |
207800 |
0.36% |
|
104.43 |
134700 |
0.23% |
|
104.42 |
144200 |
0.25% |
|
104.41 |
64000 |
0.11% |
|
104.40 |
164203 |
0.28% |
|
104.39 |
127103 |
0.22% |
|
104.38 |
159997 |
0.28% |
|
104.37 |
118200 |
0.20% |
|
104.36 |
162100 |
0.28% |
|
104.35 |
204200 |
0.35% |
|
104.34 |
199500 |
0.34% |
|
104.33 |
226900 |
0.39% |
|
104.32 |
140700 |
0.24% |
|
104.31 |
278531 |
0.48% |
|
104.30 |
478884 |
0.83% |
|
104.29 |
81500 |
0.14% |
|
104.28 |
138187 |
0.24% |
|
104.27 |
72800 |
0.13% |
|
104.26 |
96400 |
0.17% |
|
104.25 |
123800 |
0.21% |
|
104.24 |
114000 |
0.20% |
|
104.23 |
91100 |
0.16% |
|
104.22 |
202900 |
0.35% |
|
104.21 |
201000 |
0.35% |
|
104.20 |
313700 |
0.54% |
|
104.19 |
181400 |
0.31% |
|
104.18 |
232900 |
0.40% |
|
104.17 |
182300 |
0.31% |
|
104.16 |
230200 |
0.40% |
|
104.15 |
132600 |
0.23% |
|
104.14 |
88200 |
0.15% |
|
104.13 |
114400 |
0.20% |
|
104.12 |
107600 |
0.19% |
|
104.11 |
139500 |
0.24% |
|
104.10 |
193236 |
0.33% |
|
104.09 |
85900 |
0.15% |
|
104.08 |
93200 |
0.16% |
|
104.07 |
91700 |
0.16% |
|
104.06 |
122200 |
0.21% |
|
104.05 |
83100 |
0.14% |
|
104.04 |
73348 |
0.13% |
|
104.03 |
165700 |
0.29% |
|
104.02 |
233952 |
0.40% |
|
104.01 |
102700 |
0.18% |
|
104.00 |
325452 |
0.56% |
|
103.99 |
192848 |
0.33% |
|
103.98 |
146000 |
0.25% |
|
103.97 |
154548 |
0.27% |
|
103.96 |
91700 |
0.16% |
|
103.95 |
123900 |
0.21% |
|
103.94 |
63900 |
0.11% |
|
103.93 |
194900 |
0.34% |
|
103.92 |
108500 |
0.19% |
|
103.91 |
158900 |
0.27% |
|
103.90 |
179100 |
0.31% |
|
103.89 |
49900 |
0.09% |
|
103.88 |
293100 |
0.51% |
|
103.87 |
118100 |
0.20% |
|
103.86 |
197700 |
0.34% |
|
103.85 |
259300 |
0.45% |
|
103.84 |
108700 |
0.19% |
|
103.83 |
144300 |
0.25% |
|
103.82 |
240200 |
0.41% |
|
103.81 |
222700 |
0.38% |
|
103.80 |
750750 |
1.30% |
|
103.79 |
212400 |
0.37% |
|
103.78 |
343150 |
0.59% |
|
103.77 |
298300 |
0.51% |
|
103.76 |
374700 |
0.65% |
|
103.75 |
389100 |
0.67% |
|
103.74 |
184100 |
0.32% |
|
103.73 |
219300 |
0.38% |
|
103.72 |
97400 |
0.17% |
|
103.71 |
236539 |
0.41% |
|
103.70 |
285200 |
0.49% |
|
103.69 |
149200 |
0.26% |
|
103.68 |
138100 |
0.24% |
|
103.67 |
197500 |
0.34% |
|
103.66 |
277900 |
0.48% |
|
103.65 |
117500 |
0.20% |
|
103.64 |
135200 |
0.23% |
|
103.63 |
118700 |
0.20% |
|
103.62 |
81500 |
0.14% |
|
103.61 |
79600 |
0.14% |
|
103.60 |
457100 |
0.79% |
|
103.59 |
177500 |
0.31% |
|
103.58 |
304839 |
0.53% |
|
103.57 |
167161 |
0.29% |
|
103.56 |
125700 |
0.22% |
|
103.55 |
173600 |
0.30% |
|
103.54 |
121749 |
0.21% |
|
103.53 |
195387 |
0.34% |
|
103.52 |
186900 |
0.32% |
|
103.51 |
224352 |
0.39% |
|
103.50 |
398400 |
0.69% |
|
103.49 |
227261 |
0.39% |
|
103.48 |
392158 |
0.68% |
|
103.47 |
142900 |
0.25% |
|
103.46 |
109800 |
0.19% |
|
103.45 |
286700 |
0.49% |
|
103.44 |
262200 |
0.45% |
|
103.43 |
162100 |
0.28% |
|
103.42 |
88400 |
0.15% |
|
103.41 |
196900 |
0.34% |
|
103.40 |
333022 |
0.57% |
|
103.39 |
314804 |
0.54% |
|
103.38 |
351739 |
0.61% |
|
103.37 |
205439 |
0.35% |
|
103.36 |
421300 |
0.73% |
|
103.35 |
325600 |
0.56% |
|
103.34 |
180900 |
0.31% |
|
103.33 |
106900 |
0.18% |
|
103.32 |
188208 |
0.32% |
|
103.31 |
126014 |
0.22% |
|
103.30 |
240486 |
0.41% |
|
103.29 |
39200 |
0.07% |
|
103.28 |
65892 |
0.11% |
|
103.27 |
44700 |
0.08% |
|
103.26 |
79200 |
0.14% |
|
103.25 |
27500 |
0.05% |
|
103.24 |
79900 |
0.14% |
|
103.23 |
70800 |
0.12% |
|
103.22 |
31000 |
0.05% |
|
103.21 |
27300 |
0.05% |
|
103.20 |
33700 |
0.06% |
|
103.19 |
35700 |
0.06% |
|
103.18 |
47900 |
0.08% |
|
103.17 |
500 |
0.00% |
|
103.16 |
44900 |
0.08% |
|
103.15 |
31700 |
0.05% |
|
103.14 |
19300 |
0.03% |
|
103.13 |
19900 |
0.03% |
|
103.12 |
8900 |
0.02% |
|
103.11 |
6900 |
0.01% |
|
103.10 |
59946 |
0.10% |
|
103.09 |
34200 |
0.06% |
|
103.08 |
25400 |
0.04% |
|
103.07 |
27100 |
0.05% |
|
103.06 |
18500 |
0.03% |
|
103.05 |
44200 |
0.08% |
|
103.04 |
14300 |
0.02% |
|
103.03 |
10100 |
0.02% |
|
103.02 |
49800 |
0.09% |
|
103.01 |
5500 |
0.01% |
|
103.00 |
118700 |
0.20% |
|
102.99 |
11100 |
0.02% |
|
102.98 |
49300 |
0.09% |
|
102.97 |
24600 |
0.04% |
|
102.96 |
48000 |
0.08% |
|
102.95 |
7400 |
0.01% |
|
102.94 |
14500 |
0.03% |
|
102.93 |
4800 |
0.01% |
|
102.92 |
95154 |
0.16% |
|
102.91 |
34500 |
0.06% |
|
102.90 |
175100 |
0.30% |
|
102.89 |
54200 |
0.09% |
|
102.88 |
112500 |
0.19% |
|
102.87 |
146800 |
0.25% |
|
102.86 |
148000 |
0.26% |
|
102.85 |
104090 |
0.18% |
|
102.84 |
188700 |
0.33% |
|
102.83 |
190700 |
0.33% |
|
102.82 |
176410 |
0.30% |
|
102.81 |
154100 |
0.27% |
|
102.80 |
238500 |
0.41% |
|
102.79 |
367400 |
0.63% |
|
102.78 |
282700 |
0.49% |
|
102.77 |
105055 |
0.18% |
|
102.76 |
158400 |
0.27% |
|
102.75 |
268500 |
0.46% |
|
102.74 |
165300 |
0.29% |
|
102.73 |
245414 |
0.42% |
|
102.72 |
226300 |
0.39% |
|
102.71 |
334290 |
0.58% |
|
102.70 |
403393 |
0.70% |
|
102.69 |
290200 |
0.50% |
|
102.68 |
437799 |
0.76% |
|
102.67 |
395307 |
0.68% |
|
102.66 |
301200 |
0.52% |
|
102.65 |
509100 |
0.88% |
|
102.64 |
608700 |
1.05% |
|
102.63 |
542417 |
0.94% |
|
102.62 |
498700 |
0.86% |
|
102.61 |
711483 |
1.23% |
|
102.60 |
812660 |
1.40% |
|
102.59 |
388251 |
0.67% |
|
102.58 |
397828 |
0.69% |
|
102.57 |
292320 |
0.50% |
|
102.56 |
271700 |
0.47% |
|
102.55 |
412900 |
0.71% |
|
102.54 |
203693 |
0.35% |
|
102.53 |
267500 |
0.46% |
|
102.52 |
364528 |
0.63% |
|
102.51 |
559700 |
0.97% |
|
102.50 |
434000 |
0.75% |
|
102.49 |
354672 |
0.61% |
|
102.48 |
324300 |
0.56% |
|
102.47 |
146700 |
0.25% |
|
102.46 |
216200 |
0.37% |
|
102.45 |
192500 |
0.33% |
|
102.44 |
237600 |
0.41% |
|
102.43 |
215300 |
0.37% |
|
102.42 |
170400 |
0.29% |
|
102.41 |
175500 |
0.30% |
|
102.40 |
356800 |
0.62% |
|
102.39 |
274800 |
0.47% |
|
102.38 |
167929 |
0.29% |
|
102.37 |
214700 |
0.37% |
|
102.36 |
147400 |
0.25% |
|
102.35 |
181082 |
0.31% |
|
102.34 |
160500 |
0.28% |
|
102.33 |
254300 |
0.44% |
|
102.32 |
64300 |
0.11% |
|
102.31 |
188000 |
0.32% |
|
102.30 |
122300 |
0.21% |
|
102.29 |
77400 |
0.13% |
|
102.28 |
77900 |
0.13% |
|
102.27 |
71800 |
0.12% |
|
102.26 |
115500 |
0.20% |
|
102.25 |
127300 |
0.22% |
|
102.24 |
123700 |
0.21% |
|
102.23 |
156800 |
0.27% |
|
102.22 |
282100 |
0.49% |
|
102.21 |
241900 |
0.42% |
|
102.20 |
205400 |
0.35% |
|
102.19 |
78800 |
0.14% |
|
102.18 |
172967 |
0.30% |
|
102.17 |
86605 |
0.15% |
|
102.16 |
79500 |
0.14% |
|
102.15 |
36600 |
0.06% |
|
102.14 |
40700 |
0.07% |
|
102.13 |
82100 |
0.14% |
|
102.12 |
38500 |
0.07% |
|
102.11 |
55100 |
0.10% |
|