成交价(元) |
成交量(股) |
占比 |
占比图 |
14.35 |
25600 |
0.03% |
|
14.34 |
63500 |
0.07% |
|
14.33 |
102700 |
0.12% |
|
14.32 |
209574 |
0.24% |
|
14.31 |
306437 |
0.36% |
|
14.30 |
450300 |
0.52% |
|
14.29 |
874660 |
1.01% |
|
14.28 |
1189297 |
1.38% |
|
14.27 |
1175586 |
1.36% |
|
14.26 |
1233016 |
1.43% |
|
14.25 |
1712727 |
1.99% |
|
14.24 |
1599056 |
1.85% |
|
14.23 |
1337811 |
1.55% |
|
14.22 |
1129209 |
1.31% |
|
14.21 |
1008600 |
1.17% |
|
14.20 |
975554 |
1.13% |
|
14.19 |
721047 |
0.84% |
|
14.18 |
1011397 |
1.17% |
|
14.17 |
1014885 |
1.18% |
|
14.16 |
871000 |
1.01% |
|
14.15 |
449700 |
0.52% |
|
14.14 |
781580 |
0.91% |
|
14.13 |
358640 |
0.42% |
|
14.12 |
358180 |
0.42% |
|
14.11 |
193800 |
0.22% |
|
14.10 |
244300 |
0.28% |
|
14.09 |
270300 |
0.31% |
|
14.08 |
235000 |
0.27% |
|
14.07 |
231000 |
0.27% |
|
14.06 |
411300 |
0.48% |
|
14.05 |
369100 |
0.43% |
|
14.04 |
405500 |
0.47% |
|
14.03 |
573400 |
0.67% |
|
14.02 |
508900 |
0.59% |
|
14.01 |
532700 |
0.62% |
|
14.00 |
656100 |
0.76% |
|
13.99 |
1178500 |
1.37% |
|
13.98 |
991800 |
1.15% |
|
13.97 |
869916 |
1.01% |
|
13.96 |
605900 |
0.70% |
|
13.95 |
1024157 |
1.19% |
|
13.94 |
566468 |
0.66% |
|
13.93 |
454932 |
0.53% |
|
13.92 |
812000 |
0.94% |
|
13.91 |
1007700 |
1.17% |
|
13.90 |
1008600 |
1.17% |
|
13.89 |
757700 |
0.88% |
|
13.88 |
375600 |
0.44% |
|
13.87 |
301400 |
0.35% |
|
13.86 |
737600 |
0.86% |
|
13.85 |
485100 |
0.56% |
|
13.84 |
395400 |
0.46% |
|
13.83 |
366300 |
0.42% |
|
13.82 |
355668 |
0.41% |
|
13.81 |
450888 |
0.52% |
|
13.80 |
607854 |
0.70% |
|
13.79 |
289395 |
0.34% |
|
13.78 |
319000 |
0.37% |
|
13.77 |
110700 |
0.13% |
|
13.76 |
122200 |
0.14% |
|
13.75 |
151600 |
0.18% |
|
13.74 |
184700 |
0.21% |
|
13.73 |
148900 |
0.17% |
|
13.72 |
107400 |
0.12% |
|
13.71 |
117000 |
0.14% |
|
13.70 |
439300 |
0.51% |
|
13.69 |
433400 |
0.50% |
|
13.68 |
527470 |
0.61% |
|
13.67 |
255500 |
0.30% |
|
13.66 |
316400 |
0.37% |
|
13.65 |
628200 |
0.73% |
|
13.64 |
417000 |
0.48% |
|
13.63 |
709584 |
0.82% |
|
13.62 |
659088 |
0.76% |
|
13.61 |
591900 |
0.69% |
|
13.60 |
1303300 |
1.51% |
|
13.59 |
1046941 |
1.21% |
|
13.58 |
1056680 |
1.23% |
|
13.57 |
820800 |
0.95% |
|
13.56 |
763153 |
0.89% |
|
13.55 |
1337700 |
1.55% |
|
13.54 |
844070 |
0.98% |
|
13.53 |
303160 |
0.35% |
|
13.52 |
417400 |
0.48% |
|
13.51 |
458600 |
0.53% |
|
13.50 |
428500 |
0.50% |
|
13.49 |
279200 |
0.32% |
|
13.48 |
146400 |
0.17% |
|
13.47 |
123200 |
0.14% |
|
13.46 |
466420 |
0.54% |
|
13.45 |
427200 |
0.50% |
|
13.44 |
455500 |
0.53% |
|
13.43 |
738300 |
0.86% |
|
13.42 |
487200 |
0.57% |
|
13.41 |
662800 |
0.77% |
|
13.40 |
1038147 |
1.20% |
|
13.39 |
893100 |
1.04% |
|
13.38 |
525887 |
0.61% |
|
13.37 |
779900 |
0.90% |
|
13.36 |
1078137 |
1.25% |
|
13.35 |
955937 |
1.11% |
|
13.34 |
565200 |
0.66% |
|
13.33 |
783100 |
0.91% |
|
13.32 |
659848 |
0.77% |
|
13.31 |
586400 |
0.68% |
|
13.30 |
860300 |
1.00% |
|
13.29 |
1088200 |
1.26% |
|
13.28 |
1324600 |
1.54% |
|
13.27 |
1177500 |
1.37% |
|
13.26 |
1176300 |
1.36% |
|
13.25 |
1099000 |
1.27% |
|
13.24 |
822093 |
0.95% |
|
13.23 |
685620 |
0.80% |
|
13.22 |
817580 |
0.95% |
|
13.21 |
1043300 |
1.21% |
|
13.20 |
1295800 |
1.50% |
|
13.19 |
1707700 |
1.98% |
|
13.18 |
1889660 |
2.19% |
|
13.17 |
1188200 |
1.38% |
|
13.16 |
932800 |
1.08% |
|
13.15 |
627928 |
0.73% |
|
13.14 |
1180212 |
1.37% |
|
13.13 |
802400 |
0.93% |
|
13.12 |
987000 |
1.14% |
|
13.11 |
850700 |
0.99% |
|
13.10 |
441387 |
0.51% |
|
13.09 |
237113 |
0.28% |
|
13.08 |
6700 |
0.01% |
|
13.06 |
52800 |
0.06% |
|
13.05 |
21200 |
0.02% |
|