成交价(元) |
成交量(股) |
占比 |
占比图 |
58.17 |
500 |
0.00% |
|
58.15 |
1600 |
0.01% |
|
58.14 |
2800 |
0.01% |
|
58.13 |
9800 |
0.05% |
|
58.12 |
7800 |
0.04% |
|
58.11 |
12900 |
0.06% |
|
58.10 |
14091 |
0.07% |
|
58.09 |
12000 |
0.06% |
|
58.08 |
800 |
0.00% |
|
58.07 |
200 |
0.00% |
|
58.06 |
11600 |
0.06% |
|
58.05 |
7109 |
0.04% |
|
58.04 |
2300 |
0.01% |
|
58.03 |
3700 |
0.02% |
|
58.02 |
8700 |
0.04% |
|
58.01 |
4400 |
0.02% |
|
58.00 |
75600 |
0.38% |
|
57.99 |
6500 |
0.03% |
|
57.98 |
8900 |
0.04% |
|
57.97 |
11400 |
0.06% |
|
57.96 |
5500 |
0.03% |
|
57.95 |
11500 |
0.06% |
|
57.94 |
800 |
0.00% |
|
57.93 |
9000 |
0.04% |
|
57.92 |
7900 |
0.04% |
|
57.91 |
10100 |
0.05% |
|
57.90 |
9200 |
0.05% |
|
57.89 |
4400 |
0.02% |
|
57.88 |
7000 |
0.03% |
|
57.87 |
11100 |
0.06% |
|
57.86 |
400 |
0.00% |
|
57.85 |
4800 |
0.02% |
|
57.84 |
1100 |
0.01% |
|
57.83 |
10200 |
0.05% |
|
57.82 |
1100 |
0.01% |
|
57.81 |
6000 |
0.03% |
|
57.80 |
16100 |
0.08% |
|
57.79 |
10300 |
0.05% |
|
57.78 |
8700 |
0.04% |
|
57.77 |
8200 |
0.04% |
|
57.76 |
22500 |
0.11% |
|
57.75 |
6400 |
0.03% |
|
57.74 |
3700 |
0.02% |
|
57.73 |
10800 |
0.05% |
|
57.72 |
3600 |
0.02% |
|
57.71 |
12700 |
0.06% |
|
57.70 |
15000 |
0.07% |
|
57.69 |
8200 |
0.04% |
|
57.68 |
3400 |
0.02% |
|
57.67 |
5800 |
0.03% |
|
57.66 |
25400 |
0.13% |
|
57.65 |
3400 |
0.02% |
|
57.64 |
5900 |
0.03% |
|
57.63 |
4300 |
0.02% |
|
57.62 |
3500 |
0.02% |
|
57.61 |
7700 |
0.04% |
|
57.60 |
15900 |
0.08% |
|
57.59 |
25400 |
0.13% |
|
57.58 |
7000 |
0.03% |
|
57.57 |
10600 |
0.05% |
|
57.56 |
9000 |
0.04% |
|
57.55 |
2800 |
0.01% |
|
57.54 |
1900 |
0.01% |
|
57.53 |
1700 |
0.01% |
|
57.52 |
5900 |
0.03% |
|
57.51 |
6200 |
0.03% |
|
57.50 |
59700 |
0.30% |
|
57.49 |
12300 |
0.06% |
|
57.48 |
2600 |
0.01% |
|
57.47 |
14800 |
0.07% |
|
57.46 |
16000 |
0.08% |
|
57.45 |
16300 |
0.08% |
|
57.44 |
4200 |
0.02% |
|
57.42 |
700 |
0.00% |
|
57.41 |
10700 |
0.05% |
|
57.40 |
23700 |
0.12% |
|
57.39 |
21500 |
0.11% |
|
57.38 |
21100 |
0.11% |
|
57.37 |
5100 |
0.03% |
|
57.36 |
22400 |
0.11% |
|
57.35 |
20100 |
0.10% |
|
57.34 |
13100 |
0.07% |
|
57.33 |
25400 |
0.13% |
|
57.32 |
52000 |
0.26% |
|
57.31 |
19000 |
0.09% |
|
57.30 |
30300 |
0.15% |
|
57.29 |
23200 |
0.12% |
|
57.28 |
25100 |
0.12% |
|
57.27 |
48300 |
0.24% |
|
57.26 |
5700 |
0.03% |
|
57.25 |
55000 |
0.27% |
|
57.24 |
19900 |
0.10% |
|
57.23 |
8800 |
0.04% |
|
57.22 |
18600 |
0.09% |
|
57.21 |
16700 |
0.08% |
|
57.20 |
69700 |
0.35% |
|
57.19 |
14600 |
0.07% |
|
57.18 |
25600 |
0.13% |
|
57.17 |
15100 |
0.08% |
|
57.16 |
6300 |
0.03% |
|
57.15 |
42000 |
0.21% |
|
57.14 |
23500 |
0.12% |
|
57.13 |
7000 |
0.03% |
|
57.12 |
52400 |
0.26% |
|
57.11 |
32900 |
0.16% |
|
57.10 |
27600 |
0.14% |
|
57.09 |
77100 |
0.38% |
|
57.08 |
77200 |
0.38% |
|
57.07 |
33600 |
0.17% |
|
57.06 |
31100 |
0.15% |
|
57.05 |
40200 |
0.20% |
|
57.04 |
34200 |
0.17% |
|
57.03 |
39460 |
0.20% |
|
57.02 |
54500 |
0.27% |
|
57.01 |
69700 |
0.35% |
|
57.00 |
158200 |
0.79% |
|
56.99 |
54600 |
0.27% |
|
56.98 |
14300 |
0.07% |
|
56.97 |
26000 |
0.13% |
|
56.96 |
6400 |
0.03% |
|
56.95 |
4600 |
0.02% |
|
56.94 |
6900 |
0.03% |
|
56.93 |
26735 |
0.13% |
|
56.92 |
19300 |
0.10% |
|
56.91 |
28000 |
0.14% |
|
56.90 |
93200 |
0.46% |
|
56.89 |
70800 |
0.35% |
|
56.88 |
19900 |
0.10% |
|
56.87 |
38800 |
0.19% |
|
56.86 |
18200 |
0.09% |
|
56.85 |
30000 |
0.15% |
|
56.84 |
39200 |
0.20% |
|
56.83 |
14300 |
0.07% |
|
56.82 |
23400 |
0.12% |
|
56.81 |
32000 |
0.16% |
|
56.80 |
88965 |
0.44% |
|
56.79 |
58900 |
0.29% |
|
56.78 |
19700 |
0.10% |
|
56.77 |
122797 |
0.61% |
|
56.76 |
69000 |
0.34% |
|
56.75 |
64692 |
0.32% |
|
56.74 |
40700 |
0.20% |
|
56.73 |
44200 |
0.22% |
|
56.72 |
76700 |
0.38% |
|
56.71 |
83600 |
0.42% |
|
56.70 |
113500 |
0.57% |
|
56.69 |
62700 |
0.31% |
|
56.68 |
79801 |
0.40% |
|
56.67 |
102000 |
0.51% |
|
56.66 |
66599 |
0.33% |
|
56.65 |
78195 |
0.39% |
|
56.64 |
59600 |
0.30% |
|
56.63 |
44700 |
0.22% |
|
56.62 |
36800 |
0.18% |
|
56.61 |
86600 |
0.43% |
|
56.60 |
129200 |
0.64% |
|
56.59 |
37800 |
0.19% |
|
56.58 |
35600 |
0.18% |
|
56.57 |
26700 |
0.13% |
|
56.56 |
147900 |
0.74% |
|
56.55 |
75000 |
0.37% |
|
56.54 |
46000 |
0.23% |
|
56.53 |
35300 |
0.18% |
|
56.52 |
51500 |
0.26% |
|
56.51 |
64400 |
0.32% |
|
56.50 |
128200 |
0.64% |
|
56.49 |
46509 |
0.23% |
|
56.48 |
16100 |
0.08% |
|
56.47 |
37600 |
0.19% |
|
56.46 |
40200 |
0.20% |
|
56.45 |
80200 |
0.40% |
|
56.44 |
39100 |
0.19% |
|
56.43 |
31400 |
0.16% |
|
56.42 |
26200 |
0.13% |
|
56.41 |
45988 |
0.23% |
|
56.40 |
124000 |
0.62% |
|
56.39 |
54300 |
0.27% |
|
56.38 |
36600 |
0.18% |
|
56.37 |
78200 |
0.39% |
|
56.36 |
42100 |
0.21% |
|
56.35 |
53100 |
0.26% |
|
56.34 |
40792 |
0.20% |
|
56.33 |
83600 |
0.42% |
|
56.32 |
41924 |
0.21% |
|
56.31 |
36500 |
0.18% |
|
56.30 |
119708 |
0.60% |
|
56.29 |
47300 |
0.24% |
|
56.28 |
36900 |
0.18% |
|
56.27 |
41000 |
0.20% |
|
56.26 |
32200 |
0.16% |
|
56.25 |
74600 |
0.37% |
|
56.24 |
33700 |
0.17% |
|
56.23 |
20000 |
0.10% |
|
56.22 |
31501 |
0.16% |
|
56.21 |
12100 |
0.06% |
|
56.20 |
95500 |
0.48% |
|
56.19 |
38800 |
0.19% |
|
56.18 |
53000 |
0.26% |
|
56.17 |
12600 |
0.06% |
|
56.16 |
45500 |
0.23% |
|
56.15 |
26800 |
0.13% |
|
56.14 |
32300 |
0.16% |
|
56.13 |
27000 |
0.13% |
|
56.12 |
24400 |
0.12% |
|
56.11 |
15200 |
0.08% |
|
56.10 |
59200 |
0.29% |
|
56.09 |
23937 |
0.12% |
|
56.08 |
15700 |
0.08% |
|
56.07 |
40837 |
0.20% |
|
56.06 |
27900 |
0.14% |
|
56.05 |
37163 |
0.19% |
|
56.04 |
11800 |
0.06% |
|
56.03 |
11200 |
0.06% |
|
56.02 |
50400 |
0.25% |
|
56.01 |
8300 |
0.04% |
|
56.00 |
98900 |
0.49% |
|
55.99 |
28300 |
0.14% |
|
55.98 |
46397 |
0.23% |
|
55.97 |
18300 |
0.09% |
|
55.96 |
18800 |
0.09% |
|
55.95 |
52600 |
0.26% |
|
55.94 |
31000 |
0.15% |
|
55.93 |
16600 |
0.08% |
|
55.92 |
28400 |
0.14% |
|
55.91 |
30300 |
0.15% |
|
55.90 |
107200 |
0.53% |
|
55.89 |
6400 |
0.03% |
|
55.88 |
46000 |
0.23% |
|
55.87 |
12900 |
0.06% |
|
55.86 |
12900 |
0.06% |
|
55.85 |
27000 |
0.13% |
|
55.84 |
18800 |
0.09% |
|
55.83 |
12400 |
0.06% |
|
55.82 |
11800 |
0.06% |
|
55.81 |
3800 |
0.02% |
|
55.80 |
110000 |
0.55% |
|
55.79 |
9600 |
0.05% |
|
55.78 |
15000 |
0.07% |
|
55.77 |
9600 |
0.05% |
|
55.76 |
8800 |
0.04% |
|
55.75 |
11100 |
0.06% |
|
55.74 |
18302 |
0.09% |
|
55.73 |
13100 |
0.07% |
|
55.72 |
3100 |
0.02% |
|
55.71 |
9300 |
0.05% |
|
55.70 |
34800 |
0.17% |
|
55.69 |
30100 |
0.15% |
|
55.68 |
10400 |
0.05% |
|
55.67 |
14000 |
0.07% |
|
55.66 |
41800 |
0.21% |
|
55.65 |
25200 |
0.13% |
|
55.64 |
18900 |
0.09% |
|
55.63 |
21200 |
0.11% |
|
55.62 |
28800 |
0.14% |
|
55.61 |
30300 |
0.15% |
|
55.60 |
42200 |
0.21% |
|
55.59 |
33000 |
0.16% |
|
55.58 |
50900 |
0.25% |
|
55.57 |
20000 |
0.10% |
|
55.56 |
28200 |
0.14% |
|
55.55 |
79600 |
0.40% |
|
55.54 |
27600 |
0.14% |
|
55.53 |
36500 |
0.18% |
|
55.52 |
20800 |
0.10% |
|
55.51 |
35100 |
0.17% |
|
55.50 |
79600 |
0.40% |
|
55.49 |
13800 |
0.07% |
|
55.48 |
21900 |
0.11% |
|
55.47 |
23900 |
0.12% |
|
55.46 |
3200 |
0.02% |
|
55.45 |
29400 |
0.15% |
|
55.44 |
21200 |
0.11% |
|
55.43 |
20200 |
0.10% |
|
55.42 |
13100 |
0.07% |
|
55.41 |
25700 |
0.13% |
|
55.40 |
46400 |
0.23% |
|
55.39 |
25600 |
0.13% |
|
55.38 |
15000 |
0.07% |
|
55.37 |
29800 |
0.15% |
|
55.36 |
40390 |
0.20% |
|
55.35 |
34100 |
0.17% |
|
55.34 |
23100 |
0.12% |
|
55.33 |
46810 |
0.23% |
|
55.32 |
24100 |
0.12% |
|
55.31 |
45690 |
0.23% |
|
55.30 |
53900 |
0.27% |
|
55.29 |
12500 |
0.06% |
|
55.28 |
46400 |
0.23% |
|
55.27 |
22000 |
0.11% |
|
55.26 |
22100 |
0.11% |
|
55.25 |
39500 |
0.20% |
|
55.24 |
65500 |
0.33% |
|
55.23 |
86729 |
0.43% |
|
55.22 |
27200 |
0.14% |
|
55.21 |
67000 |
0.33% |
|
55.20 |
128000 |
0.64% |
|
55.19 |
58800 |
0.29% |
|
55.18 |
85300 |
0.42% |
|
55.17 |
20200 |
0.10% |
|
55.16 |
46400 |
0.23% |
|
55.15 |
74200 |
0.37% |
|
55.14 |
76000 |
0.38% |
|
55.13 |
38900 |
0.19% |
|
55.12 |
41700 |
0.21% |
|
55.11 |
38400 |
0.19% |
|
55.10 |
121900 |
0.61% |
|
55.09 |
52500 |
0.26% |
|
55.08 |
62700 |
0.31% |
|
55.07 |
40200 |
0.20% |
|
55.06 |
49600 |
0.25% |
|
55.05 |
60500 |
0.30% |
|
55.04 |
35000 |
0.17% |
|
55.03 |
53860 |
0.27% |
|
55.02 |
39000 |
0.19% |
|
55.01 |
113803 |
0.57% |
|
55.00 |
168600 |
0.84% |
|
54.99 |
79600 |
0.40% |
|
54.98 |
88800 |
0.44% |
|
54.97 |
103600 |
0.52% |
|
54.96 |
70997 |
0.35% |
|
54.95 |
64000 |
0.32% |
|
54.94 |
65500 |
0.33% |
|
54.93 |
21800 |
0.11% |
|
54.92 |
91200 |
0.45% |
|
54.91 |
67400 |
0.34% |
|
54.90 |
80100 |
0.40% |
|
54.89 |
67100 |
0.33% |
|
54.88 |
51500 |
0.26% |
|
54.87 |
19900 |
0.10% |
|
54.86 |
41500 |
0.21% |
|
54.85 |
50800 |
0.25% |
|
54.84 |
31500 |
0.16% |
|
54.83 |
48100 |
0.24% |
|
54.82 |
17700 |
0.09% |
|
54.81 |
67500 |
0.34% |
|
54.80 |
135000 |
0.67% |
|
54.79 |
42900 |
0.21% |
|
54.78 |
32800 |
0.16% |
|
54.77 |
24900 |
0.12% |
|
54.76 |
30000 |
0.15% |
|
54.75 |
11600 |
0.06% |
|
54.74 |
9600 |
0.05% |
|
54.73 |
6700 |
0.03% |
|
54.72 |
14700 |
0.07% |
|
54.71 |
21700 |
0.11% |
|
54.70 |
11100 |
0.06% |
|
54.69 |
24000 |
0.12% |
|
54.68 |
9200 |
0.05% |
|
54.67 |
7000 |
0.03% |
|
54.66 |
22800 |
0.11% |
|
54.65 |
38300 |
0.19% |
|
54.64 |
23800 |
0.12% |
|
54.63 |
28294 |
0.14% |
|
54.62 |
21500 |
0.11% |
|
54.61 |
16000 |
0.08% |
|
54.60 |
23300 |
0.12% |
|
54.59 |
23300 |
0.12% |
|
54.58 |
43200 |
0.22% |
|
54.57 |
44500 |
0.22% |
|
54.56 |
57100 |
0.28% |
|
54.55 |
48328 |
0.24% |
|
54.54 |
30772 |
0.15% |
|
54.53 |
27400 |
0.14% |
|
54.52 |
43400 |
0.22% |
|
54.51 |
29800 |
0.15% |
|
54.50 |
73090 |
0.36% |
|
54.49 |
36300 |
0.18% |
|
54.48 |
19800 |
0.10% |
|
54.47 |
20600 |
0.10% |
|
54.46 |
19800 |
0.10% |
|
54.45 |
16900 |
0.08% |
|
54.44 |
3900 |
0.02% |
|
54.43 |
19000 |
0.09% |
|
54.42 |
9900 |
0.05% |
|
54.41 |
32400 |
0.16% |
|
54.40 |
33300 |
0.17% |
|
54.39 |
19000 |
0.09% |
|
54.38 |
26700 |
0.13% |
|
54.37 |
28200 |
0.14% |
|
54.36 |
24300 |
0.12% |
|
54.35 |
38300 |
0.19% |
|
54.34 |
17500 |
0.09% |
|
54.33 |
10300 |
0.05% |
|
54.32 |
30600 |
0.15% |
|
54.31 |
27900 |
0.14% |
|
54.30 |
77700 |
0.39% |
|
54.29 |
9000 |
0.04% |
|
54.28 |
29000 |
0.14% |
|
54.27 |
13600 |
0.07% |
|
54.26 |
9200 |
0.05% |
|
54.25 |
14500 |
0.07% |
|
54.24 |
13700 |
0.07% |
|
54.23 |
41100 |
0.20% |
|
54.22 |
50900 |
0.25% |
|
54.21 |
12700 |
0.06% |
|
54.20 |
48000 |
0.24% |
|
54.19 |
7600 |
0.04% |
|
54.18 |
37100 |
0.18% |
|
54.17 |
40100 |
0.20% |
|
54.16 |
27800 |
0.14% |
|
54.15 |
48200 |
0.24% |
|
54.14 |
67000 |
0.33% |
|
54.13 |
25200 |
0.13% |
|
54.12 |
7900 |
0.04% |
|
54.11 |
2400 |
0.01% |
|
54.10 |
20300 |
0.10% |
|
54.09 |
27100 |
0.13% |
|
54.08 |
4600 |
0.02% |
|
54.07 |
4400 |
0.02% |
|
54.06 |
9800 |
0.05% |
|
54.05 |
3100 |
0.02% |
|
54.04 |
26500 |
0.13% |
|
54.03 |
13100 |
0.07% |
|
54.02 |
6600 |
0.03% |
|
54.01 |
16300 |
0.08% |
|
54.00 |
94900 |
0.47% |
|
53.99 |
24200 |
0.12% |
|
53.98 |
28900 |
0.14% |
|
53.97 |
32600 |
0.16% |
|
53.96 |
8200 |
0.04% |
|
53.95 |
4800 |
0.02% |
|
53.94 |
8400 |
0.04% |
|
53.93 |
19800 |
0.10% |
|
53.92 |
5700 |
0.03% |
|
53.91 |
34500 |
0.17% |
|
53.90 |
7600 |
0.04% |
|
53.89 |
9400 |
0.05% |
|
53.88 |
14000 |
0.07% |
|
53.87 |
3200 |
0.02% |
|
53.86 |
3000 |
0.01% |
|
53.85 |
32500 |
0.16% |
|
53.84 |
2100 |
0.01% |
|
53.83 |
8600 |
0.04% |
|
53.82 |
6200 |
0.03% |
|
53.81 |
18400 |
0.09% |
|
53.80 |
21400 |
0.11% |
|
53.79 |
12000 |
0.06% |
|
53.78 |
30600 |
0.15% |
|
53.77 |
26600 |
0.13% |
|
53.76 |
22500 |
0.11% |
|
53.75 |
28500 |
0.14% |
|
53.74 |
17300 |
0.09% |
|
53.73 |
13400 |
0.07% |
|
53.72 |
9600 |
0.05% |
|
53.71 |
16000 |
0.08% |
|
53.70 |
195200 |
0.97% |
|
53.69 |
13100 |
0.07% |
|
53.68 |
39600 |
0.20% |
|
53.67 |
24600 |
0.12% |
|
53.66 |
36500 |
0.18% |
|
53.65 |
40000 |
0.20% |
|
53.64 |
10300 |
0.05% |
|
53.63 |
23000 |
0.11% |
|
53.62 |
1900 |
0.01% |
|
53.61 |
11800 |
0.06% |
|
53.60 |
28029 |
0.14% |
|
53.59 |
10100 |
0.05% |
|
53.58 |
18200 |
0.09% |
|
53.57 |
13500 |
0.07% |
|
53.56 |
16000 |
0.08% |
|
53.55 |
15700 |
0.08% |
|
53.54 |
10600 |
0.05% |
|
53.53 |
17200 |
0.09% |
|
53.52 |
24000 |
0.12% |
|
53.51 |
33200 |
0.17% |
|
53.50 |
110400 |
0.55% |
|
53.49 |
27800 |
0.14% |
|
53.48 |
31600 |
0.16% |
|
53.47 |
14300 |
0.07% |
|
53.46 |
12600 |
0.06% |
|
53.45 |
17100 |
0.09% |
|
53.44 |
13600 |
0.07% |
|
53.43 |
18200 |
0.09% |
|
53.42 |
23600 |
0.12% |
|
53.41 |
32000 |
0.16% |
|
53.40 |
47200 |
0.23% |
|
53.39 |
19100 |
0.10% |
|
53.38 |
20400 |
0.10% |
|
53.37 |
19900 |
0.10% |
|
53.36 |
24900 |
0.12% |
|
53.35 |
40200 |
0.20% |
|
53.34 |
10000 |
0.05% |
|
53.33 |
19200 |
0.10% |
|
53.32 |
21600 |
0.11% |
|
53.31 |
58369 |
0.29% |
|
53.30 |
83500 |
0.42% |
|
53.29 |
42600 |
0.21% |
|
53.28 |
28600 |
0.14% |
|
53.27 |
44900 |
0.22% |
|
53.26 |
43500 |
0.22% |
|
53.25 |
26600 |
0.13% |
|
53.24 |
18200 |
0.09% |
|
53.23 |
16600 |
0.08% |
|
53.22 |
33400 |
0.17% |
|
53.21 |
39800 |
0.20% |
|
53.20 |
77300 |
0.38% |
|
53.19 |
20200 |
0.10% |
|
53.18 |
55400 |
0.28% |
|
53.17 |
65800 |
0.33% |
|
53.16 |
13300 |
0.07% |
|
53.15 |
5200 |
0.03% |
|
53.14 |
19900 |
0.10% |
|
53.13 |
25400 |
0.13% |
|
53.12 |
17300 |
0.09% |
|
53.11 |
29400 |
0.15% |
|
53.10 |
54700 |
0.27% |
|
53.09 |
27700 |
0.14% |
|
53.08 |
18300 |
0.09% |
|
53.07 |
19100 |
0.10% |
|
53.06 |
52700 |
0.26% |
|
53.05 |
14600 |
0.07% |
|
53.04 |
13200 |
0.07% |
|
53.03 |
52300 |
0.26% |
|
53.02 |
18100 |
0.09% |
|
53.01 |
39200 |
0.20% |
|
53.00 |
88700 |
0.44% |
|
52.99 |
81100 |
0.40% |
|
52.98 |
29800 |
0.15% |
|
52.97 |
38700 |
0.19% |
|
52.96 |
42100 |
0.21% |
|
52.95 |
24800 |
0.12% |
|
52.94 |
20299 |
0.10% |
|
52.93 |
27200 |
0.14% |
|
52.92 |
17300 |
0.09% |
|
52.91 |
12100 |
0.06% |
|
52.90 |
72800 |
0.36% |
|
52.89 |
20000 |
0.10% |
|
52.88 |
25200 |
0.13% |
|
52.87 |
35500 |
0.18% |
|
52.86 |
27300 |
0.14% |
|
52.85 |
35000 |
0.17% |
|
52.84 |
11500 |
0.06% |
|
52.83 |
38700 |
0.19% |
|
52.82 |
13200 |
0.07% |
|
52.81 |
25762 |
0.13% |
|
52.80 |
83500 |
0.42% |
|
52.79 |
27000 |
0.13% |
|
52.78 |
23100 |
0.12% |
|
52.77 |
20000 |
0.10% |
|
52.76 |
13600 |
0.07% |
|
52.75 |
27400 |
0.14% |
|
52.74 |
15800 |
0.08% |
|
52.73 |
19500 |
0.10% |
|
52.72 |
27000 |
0.13% |
|
52.71 |
70200 |
0.35% |
|
52.70 |
86500 |
0.43% |
|
52.69 |
30400 |
0.15% |
|
52.68 |
28200 |
0.14% |
|
52.67 |
41600 |
0.21% |
|
52.66 |
41800 |
0.21% |
|
52.65 |
59200 |
0.29% |
|
52.64 |
23700 |
0.12% |
|
52.63 |
37800 |
0.19% |
|
52.62 |
10000 |
0.05% |
|
52.61 |
39200 |
0.20% |
|
52.60 |
36500 |
0.18% |
|
52.59 |
8600 |
0.04% |
|
52.58 |
15200 |
0.08% |
|
52.57 |
17200 |
0.09% |
|
52.56 |
13300 |
0.07% |
|
52.55 |
54500 |
0.27% |
|
52.54 |
16300 |
0.08% |
|
52.53 |
4000 |
0.02% |
|
52.52 |
18300 |
0.09% |
|
52.51 |
21800 |
0.11% |
|
52.50 |
17200 |
0.09% |
|
52.49 |
44600 |
0.22% |
|
52.48 |
500 |
0.00% |
|
52.47 |
2900 |
0.01% |
|
52.46 |
13200 |
0.07% |
|
52.45 |
31700 |
0.16% |
|
52.44 |
26700 |
0.13% |
|
52.43 |
22600 |
0.11% |
|
52.42 |
32500 |
0.16% |
|
52.41 |
20100 |
0.10% |
|
52.40 |
68000 |
0.34% |
|
52.39 |
30800 |
0.15% |
|
52.38 |
57000 |
0.28% |
|
52.37 |
71800 |
0.36% |
|
52.36 |
38400 |
0.19% |
|
52.35 |
12200 |
0.06% |
|
52.34 |
10800 |
0.05% |
|
52.33 |
8100 |
0.04% |
|
52.32 |
4800 |
0.02% |
|
52.31 |
15500 |
0.08% |
|
52.30 |
11500 |
0.06% |
|
52.29 |
2000 |
0.01% |
|
52.28 |
29400 |
0.15% |
|
52.27 |
3100 |
0.02% |
|
52.26 |
600 |
0.00% |
|
52.25 |
24200 |
0.12% |
|
52.24 |
2500 |
0.01% |
|
52.23 |
6700 |
0.03% |
|
52.22 |
10000 |
0.05% |
|
52.21 |
11100 |
0.06% |
|
52.20 |
29200 |
0.15% |
|
52.19 |
12000 |
0.06% |
|
52.18 |
22300 |
0.11% |
|
52.16 |
27500 |
0.14% |
|
52.15 |
11700 |
0.06% |
|
52.11 |
12800 |
0.06% |
|
52.10 |
11600 |
0.06% |
|
52.09 |
4000 |
0.02% |
|
52.08 |
10900 |
0.05% |
|
52.07 |
3800 |
0.02% |
|
52.06 |
5600 |
0.03% |
|
52.05 |
11500 |
0.06% |
|
52.04 |
2400 |
0.01% |
|
52.03 |
17400 |
0.09% |
|
52.02 |
23700 |
0.12% |
|
52.00 |
54500 |
0.27% |
|
51.99 |
6500 |
0.03% |
|
51.97 |
10600 |
0.05% |
|
51.96 |
9800 |
0.05% |
|
51.95 |
4300 |
0.02% |
|
51.94 |
5900 |
0.03% |
|
51.93 |
32100 |
0.16% |
|
51.92 |
17600 |
0.09% |
|
51.91 |
6900 |
0.03% |
|
51.90 |
31900 |
0.16% |
|
51.88 |
8500 |
0.04% |
|
51.87 |
4500 |
0.02% |
|
51.86 |
2200 |
0.01% |
|
51.85 |
26200 |
0.13% |
|
51.84 |
8800 |
0.04% |
|
51.83 |
12600 |
0.06% |
|
51.82 |
4600 |
0.02% |
|
51.81 |
10400 |
0.05% |
|
51.80 |
12300 |
0.06% |
|
51.79 |
6000 |
0.03% |
|
51.78 |
6000 |
0.03% |
|
51.77 |
17300 |
0.09% |
|
51.76 |
21900 |
0.11% |
|
51.75 |
6400 |
0.03% |
|
51.74 |
31100 |
0.15% |
|
51.73 |
22800 |
0.11% |
|
51.72 |
11500 |
0.06% |
|
51.71 |
7100 |
0.04% |
|
51.70 |
13500 |
0.07% |
|
51.69 |
6200 |
0.03% |
|
51.68 |
25500 |
0.13% |
|
51.67 |
30900 |
0.15% |
|
51.66 |
4500 |
0.02% |
|
51.64 |
3500 |
0.02% |
|
51.63 |
38300 |
0.19% |
|
51.62 |
28300 |
0.14% |
|
51.61 |
15400 |
0.08% |
|
51.60 |
46000 |
0.23% |
|
51.59 |
15000 |
0.07% |
|
51.58 |
16000 |
0.08% |
|
51.55 |
9000 |
0.04% |
|
51.54 |
18000 |
0.09% |
|
51.53 |
39000 |
0.19% |
|
51.52 |
12800 |
0.06% |
|
51.51 |
39200 |
0.20% |
|
51.50 |
13400 |
0.07% |
|
51.48 |
26800 |
0.13% |
|
51.47 |
8100 |
0.04% |
|