成交价(元) |
成交量(股) |
占比 |
占比图 |
20.49 |
26100 |
0.02% |
|
20.48 |
295900 |
0.23% |
|
20.47 |
189141 |
0.15% |
|
20.46 |
253638 |
0.20% |
|
20.45 |
383232 |
0.29% |
|
20.44 |
267700 |
0.21% |
|
20.43 |
256700 |
0.20% |
|
20.42 |
261361 |
0.20% |
|
20.41 |
378000 |
0.29% |
|
20.40 |
418070 |
0.32% |
|
20.39 |
385600 |
0.30% |
|
20.38 |
966405 |
0.74% |
|
20.37 |
324530 |
0.25% |
|
20.36 |
446500 |
0.34% |
|
20.35 |
527400 |
0.41% |
|
20.34 |
728716 |
0.56% |
|
20.33 |
756624 |
0.58% |
|
20.32 |
799200 |
0.61% |
|
20.31 |
929652 |
0.71% |
|
20.30 |
1058508 |
0.81% |
|
20.29 |
1033663 |
0.79% |
|
20.28 |
903100 |
0.69% |
|
20.27 |
852000 |
0.66% |
|
20.26 |
719300 |
0.55% |
|
20.25 |
869273 |
0.67% |
|
20.24 |
872180 |
0.67% |
|
20.23 |
687800 |
0.53% |
|
20.22 |
693013 |
0.53% |
|
20.21 |
669800 |
0.52% |
|
20.20 |
565600 |
0.43% |
|
20.19 |
592540 |
0.46% |
|
20.18 |
1062960 |
0.82% |
|
20.17 |
776034 |
0.60% |
|
20.16 |
976946 |
0.75% |
|
20.15 |
735100 |
0.57% |
|
20.14 |
911452 |
0.70% |
|
20.13 |
1494452 |
1.15% |
|
20.12 |
1242564 |
0.96% |
|
20.11 |
1279750 |
0.98% |
|
20.10 |
1477334 |
1.14% |
|
20.09 |
1215114 |
0.93% |
|
20.08 |
1234088 |
0.95% |
|
20.07 |
754244 |
0.58% |
|
20.06 |
771719 |
0.59% |
|
20.05 |
1192000 |
0.92% |
|
20.04 |
1070362 |
0.82% |
|
20.03 |
917724 |
0.71% |
|
20.02 |
1610959 |
1.24% |
|
20.01 |
1504447 |
1.16% |
|
20.00 |
1551356 |
1.19% |
|
19.99 |
740347 |
0.57% |
|
19.98 |
592888 |
0.46% |
|
19.97 |
592332 |
0.46% |
|
19.96 |
416200 |
0.32% |
|
19.95 |
413900 |
0.32% |
|
19.94 |
229099 |
0.18% |
|
19.93 |
126701 |
0.10% |
|
19.92 |
202500 |
0.16% |
|
19.91 |
146600 |
0.11% |
|
19.90 |
123100 |
0.09% |
|
19.89 |
119100 |
0.09% |
|
19.88 |
82300 |
0.06% |
|
19.87 |
51100 |
0.04% |
|
19.86 |
43900 |
0.03% |
|
19.85 |
3400 |
0.00% |
|
19.84 |
23100 |
0.02% |
|
19.83 |
11800 |
0.01% |
|
19.82 |
8300 |
0.01% |
|
19.81 |
39000 |
0.03% |
|
19.80 |
25500 |
0.02% |
|
19.79 |
24770 |
0.02% |
|
19.78 |
98800 |
0.08% |
|
19.77 |
39000 |
0.03% |
|
19.76 |
34700 |
0.03% |
|
19.75 |
12600 |
0.01% |
|
19.74 |
58900 |
0.05% |
|
19.73 |
74400 |
0.06% |
|
19.72 |
125500 |
0.10% |
|
19.71 |
236400 |
0.18% |
|
19.70 |
63000 |
0.05% |
|
19.69 |
8400 |
0.01% |
|
19.68 |
22800 |
0.02% |
|
19.67 |
36500 |
0.03% |
|
19.66 |
2700 |
0.00% |
|
19.65 |
74600 |
0.06% |
|
19.64 |
78300 |
0.06% |
|
19.63 |
139200 |
0.11% |
|
19.62 |
174400 |
0.13% |
|
19.61 |
51300 |
0.04% |
|
19.60 |
242200 |
0.19% |
|
19.59 |
105200 |
0.08% |
|
19.58 |
224100 |
0.17% |
|
19.57 |
144000 |
0.11% |
|
19.56 |
200200 |
0.15% |
|
19.55 |
193500 |
0.15% |
|
19.54 |
137100 |
0.11% |
|
19.53 |
51500 |
0.04% |
|
19.52 |
218700 |
0.17% |
|
19.51 |
236500 |
0.18% |
|
19.50 |
174900 |
0.13% |
|
19.49 |
160800 |
0.12% |
|
19.48 |
115400 |
0.09% |
|
19.47 |
38300 |
0.03% |
|
19.46 |
60800 |
0.05% |
|
19.45 |
661700 |
0.51% |
|
19.44 |
48000 |
0.04% |
|
19.43 |
116000 |
0.09% |
|
19.42 |
308600 |
0.24% |
|
19.41 |
42100 |
0.03% |
|
19.40 |
687000 |
0.53% |
|
19.39 |
262300 |
0.20% |
|
19.38 |
364200 |
0.28% |
|
19.37 |
487300 |
0.37% |
|
19.36 |
704500 |
0.54% |
|
19.35 |
680900 |
0.52% |
|
19.34 |
295000 |
0.23% |
|
19.33 |
260600 |
0.20% |
|
19.32 |
507058 |
0.39% |
|
19.31 |
549300 |
0.42% |
|
19.30 |
393000 |
0.30% |
|
19.29 |
461297 |
0.35% |
|
19.28 |
289300 |
0.22% |
|
19.27 |
370150 |
0.28% |
|
19.26 |
221870 |
0.17% |
|
19.25 |
165819 |
0.13% |
|
19.24 |
112831 |
0.09% |
|
19.23 |
204100 |
0.16% |
|
19.22 |
282000 |
0.22% |
|
19.21 |
471600 |
0.36% |
|
19.20 |
329000 |
0.25% |
|
19.19 |
745670 |
0.57% |
|
19.18 |
302200 |
0.23% |
|
19.17 |
174100 |
0.13% |
|
19.16 |
128400 |
0.10% |
|
19.15 |
225000 |
0.17% |
|
19.14 |
196000 |
0.15% |
|
19.13 |
273600 |
0.21% |
|
19.12 |
50200 |
0.04% |
|
19.11 |
54600 |
0.04% |
|
19.10 |
159400 |
0.12% |
|
19.09 |
238900 |
0.18% |
|
19.08 |
336400 |
0.26% |
|
19.07 |
1067100 |
0.82% |
|
19.06 |
378616 |
0.29% |
|
19.05 |
650467 |
0.50% |
|
19.04 |
587401 |
0.45% |
|
19.03 |
715917 |
0.55% |
|
19.02 |
1362315 |
1.05% |
|
19.01 |
1507574 |
1.16% |
|
19.00 |
1863175 |
1.43% |
|
18.99 |
1347117 |
1.04% |
|
18.98 |
853199 |
0.66% |
|
18.97 |
951378 |
0.73% |
|
18.96 |
615437 |
0.47% |
|
18.95 |
283851 |
0.22% |
|
18.94 |
363800 |
0.28% |
|
18.93 |
194700 |
0.15% |
|
18.92 |
205800 |
0.16% |
|
18.91 |
348634 |
0.27% |
|
18.90 |
319412 |
0.25% |
|
18.89 |
274500 |
0.21% |
|
18.88 |
280600 |
0.22% |
|
18.87 |
165300 |
0.13% |
|
18.86 |
77297 |
0.06% |
|
18.85 |
74700 |
0.06% |
|
18.84 |
177100 |
0.14% |
|
18.83 |
206700 |
0.16% |
|
18.82 |
161100 |
0.12% |
|
18.81 |
15100 |
0.01% |
|
18.66 |
73850 |
0.06% |
|
18.65 |
195100 |
0.15% |
|
18.64 |
35200 |
0.03% |
|
18.63 |
63200 |
0.05% |
|
18.62 |
93000 |
0.07% |
|
18.61 |
92900 |
0.07% |
|
18.60 |
253200 |
0.19% |
|
18.59 |
75600 |
0.06% |
|
18.58 |
90100 |
0.07% |
|
18.57 |
148600 |
0.11% |
|
18.56 |
99000 |
0.08% |
|
18.55 |
170000 |
0.13% |
|
18.54 |
110000 |
0.08% |
|
18.53 |
360150 |
0.28% |
|
18.52 |
456400 |
0.35% |
|
18.51 |
349600 |
0.27% |
|
18.50 |
631700 |
0.49% |
|
18.49 |
737800 |
0.57% |
|
18.48 |
910600 |
0.70% |
|
18.47 |
819669 |
0.63% |
|
18.46 |
369300 |
0.28% |
|
18.45 |
620751 |
0.48% |
|
18.44 |
493400 |
0.38% |
|
18.43 |
459000 |
0.35% |
|
18.42 |
343600 |
0.26% |
|
18.41 |
738600 |
0.57% |
|
18.40 |
445100 |
0.34% |
|
18.39 |
399900 |
0.31% |
|
18.38 |
361500 |
0.28% |
|
18.37 |
834000 |
0.64% |
|
18.36 |
570200 |
0.44% |
|
18.35 |
643700 |
0.49% |
|
18.34 |
682000 |
0.52% |
|
18.33 |
633600 |
0.49% |
|
18.32 |
614000 |
0.47% |
|
18.31 |
663700 |
0.51% |
|
18.30 |
791300 |
0.61% |
|
18.29 |
674400 |
0.52% |
|
18.28 |
586140 |
0.45% |
|
18.27 |
974300 |
0.75% |
|
18.26 |
1118900 |
0.86% |
|
18.25 |
1589400 |
1.22% |
|
18.24 |
911905 |
0.70% |
|
18.23 |
938561 |
0.72% |
|
18.22 |
782098 |
0.60% |
|
18.21 |
647570 |
0.50% |
|
18.20 |
1139465 |
0.88% |
|
18.19 |
929731 |
0.71% |
|
18.18 |
863180 |
0.66% |
|
18.17 |
1222900 |
0.94% |
|
18.16 |
1226600 |
0.94% |
|
18.15 |
1282252 |
0.99% |
|
18.14 |
1154212 |
0.89% |
|
18.13 |
601000 |
0.46% |
|
18.12 |
678800 |
0.52% |
|
18.11 |
750900 |
0.58% |
|
18.10 |
417200 |
0.32% |
|
18.09 |
357200 |
0.27% |
|
18.08 |
221200 |
0.17% |
|
18.07 |
361800 |
0.28% |
|
18.06 |
297700 |
0.23% |
|
18.05 |
279300 |
0.21% |
|
18.04 |
337300 |
0.26% |
|
18.03 |
414088 |
0.32% |
|
18.02 |
396100 |
0.30% |
|
18.01 |
590500 |
0.45% |
|
18.00 |
1364000 |
1.05% |
|
17.99 |
762600 |
0.59% |
|
17.98 |
1388200 |
1.07% |
|
17.97 |
1451200 |
1.12% |
|
17.96 |
1305673 |
1.00% |
|
17.95 |
1216400 |
0.94% |
|
17.94 |
1381000 |
1.06% |
|
17.93 |
956500 |
0.74% |
|
17.92 |
1141200 |
0.88% |
|
17.91 |
1093775 |
0.84% |
|
17.90 |
1248100 |
0.96% |
|
17.89 |
551200 |
0.42% |
|
17.88 |
589700 |
0.45% |
|
17.87 |
347000 |
0.27% |
|
17.86 |
604700 |
0.46% |
|
17.85 |
401000 |
0.31% |
|
17.84 |
397400 |
0.31% |
|
17.83 |
571339 |
0.44% |
|
17.82 |
322200 |
0.25% |
|
17.81 |
479700 |
0.37% |
|
17.80 |
479900 |
0.37% |
|
17.79 |
21100 |
0.02% |
|
17.78 |
48500 |
0.04% |
|