成交价(元) |
成交量(股) |
占比 |
占比图 |
9.69 |
1340405 |
0.50% |
|
9.68 |
626880 |
0.24% |
|
9.67 |
1008013 |
0.38% |
|
9.66 |
739022 |
0.28% |
|
9.65 |
1057498 |
0.40% |
|
9.64 |
600620 |
0.23% |
|
9.63 |
593060 |
0.22% |
|
9.62 |
1571998 |
0.59% |
|
9.61 |
1892327 |
0.71% |
|
9.60 |
3038061 |
1.14% |
|
9.59 |
2411833 |
0.91% |
|
9.58 |
2022678 |
0.76% |
|
9.57 |
1546928 |
0.58% |
|
9.56 |
1762077 |
0.66% |
|
9.55 |
1737594 |
0.65% |
|
9.54 |
2305540 |
0.87% |
|
9.53 |
2284200 |
0.86% |
|
9.52 |
1717800 |
0.65% |
|
9.51 |
1746280 |
0.66% |
|
9.50 |
4127737 |
1.55% |
|
9.49 |
1773360 |
0.67% |
|
9.48 |
2237100 |
0.84% |
|
9.47 |
3122483 |
1.17% |
|
9.46 |
2100152 |
0.79% |
|
9.45 |
2303846 |
0.87% |
|
9.44 |
1585040 |
0.60% |
|
9.43 |
1222326 |
0.46% |
|
9.42 |
2129434 |
0.80% |
|
9.41 |
932240 |
0.35% |
|
9.40 |
1485980 |
0.56% |
|
9.39 |
1954049 |
0.73% |
|
9.38 |
1484660 |
0.56% |
|
9.37 |
1468340 |
0.55% |
|
9.36 |
1199200 |
0.45% |
|
9.35 |
2642844 |
0.99% |
|
9.34 |
2399440 |
0.90% |
|
9.33 |
1992560 |
0.75% |
|
9.32 |
2260506 |
0.85% |
|
9.31 |
2674720 |
1.01% |
|
9.30 |
2016503 |
0.76% |
|
9.29 |
1026800 |
0.39% |
|
9.28 |
1284732 |
0.48% |
|
9.27 |
2023300 |
0.76% |
|
9.26 |
878400 |
0.33% |
|
9.25 |
1120060 |
0.42% |
|
9.24 |
1153800 |
0.43% |
|
9.23 |
1508460 |
0.57% |
|
9.22 |
1169006 |
0.44% |
|
9.21 |
227340 |
0.09% |
|
9.20 |
1541200 |
0.58% |
|
9.19 |
244100 |
0.09% |
|
9.18 |
631100 |
0.24% |
|
9.17 |
512800 |
0.19% |
|
9.16 |
593300 |
0.22% |
|
9.15 |
612500 |
0.23% |
|
9.14 |
155900 |
0.06% |
|
9.13 |
532700 |
0.20% |
|
9.12 |
416600 |
0.16% |
|
9.11 |
812400 |
0.31% |
|
9.10 |
684140 |
0.26% |
|
9.09 |
811440 |
0.31% |
|
9.08 |
841800 |
0.32% |
|
9.07 |
650060 |
0.24% |
|
9.06 |
1625260 |
0.61% |
|
9.05 |
376500 |
0.14% |
|
9.04 |
989320 |
0.37% |
|
9.03 |
1479500 |
0.56% |
|
9.02 |
810780 |
0.30% |
|
9.01 |
1270860 |
0.48% |
|
9.00 |
1959269 |
0.74% |
|
8.99 |
1973311 |
0.74% |
|
8.98 |
1289660 |
0.48% |
|
8.97 |
1632240 |
0.61% |
|
8.96 |
1233240 |
0.46% |
|
8.95 |
824700 |
0.31% |
|
8.94 |
475400 |
0.18% |
|
8.93 |
469840 |
0.18% |
|
8.92 |
387100 |
0.15% |
|
8.91 |
580260 |
0.22% |
|
8.90 |
691060 |
0.26% |
|
8.89 |
239000 |
0.09% |
|
8.88 |
307140 |
0.12% |
|
8.87 |
132560 |
0.05% |
|
8.86 |
330086 |
0.12% |
|
8.85 |
168760 |
0.06% |
|
8.84 |
633580 |
0.24% |
|
8.83 |
610880 |
0.23% |
|
8.82 |
788560 |
0.30% |
|
8.81 |
1198080 |
0.45% |
|
8.80 |
2282900 |
0.86% |
|
8.79 |
1624640 |
0.61% |
|
8.78 |
1269520 |
0.48% |
|
8.77 |
2141059 |
0.80% |
|
8.76 |
2225715 |
0.84% |
|
8.75 |
2540560 |
0.95% |
|
8.74 |
3064427 |
1.15% |
|
8.73 |
6442801 |
2.42% |
|
8.72 |
11820237 |
4.44% |
|
8.66 |
114800 |
0.04% |
|
8.65 |
194700 |
0.07% |
|
8.64 |
420398 |
0.16% |
|
8.63 |
326700 |
0.12% |
|
8.62 |
478700 |
0.18% |
|
8.61 |
671460 |
0.25% |
|
8.60 |
1641100 |
0.62% |
|
8.59 |
1200580 |
0.45% |
|
8.58 |
825700 |
0.31% |
|
8.57 |
745600 |
0.28% |
|
8.56 |
1025280 |
0.39% |
|
8.55 |
1500788 |
0.56% |
|
8.54 |
1003212 |
0.38% |
|
8.53 |
1560040 |
0.59% |
|
8.52 |
712320 |
0.27% |
|
8.51 |
1079428 |
0.41% |
|
8.50 |
1118180 |
0.42% |
|
8.49 |
1759560 |
0.66% |
|
8.48 |
1741000 |
0.65% |
|
8.47 |
361340 |
0.14% |
|
8.46 |
556600 |
0.21% |
|
8.45 |
794220 |
0.30% |
|
8.44 |
1044840 |
0.39% |
|
8.43 |
1757574 |
0.66% |
|
8.42 |
931400 |
0.35% |
|
8.41 |
1529200 |
0.57% |
|
8.40 |
1217300 |
0.46% |
|
8.39 |
971600 |
0.37% |
|
8.38 |
567719 |
0.21% |
|
8.37 |
959580 |
0.36% |
|
8.36 |
1158967 |
0.44% |
|
8.35 |
2031833 |
0.76% |
|
8.34 |
2283170 |
0.86% |
|
8.33 |
3292576 |
1.24% |
|
8.32 |
4503125 |
1.69% |
|
8.31 |
2824180 |
1.06% |
|
8.30 |
3038399 |
1.14% |
|
8.29 |
1902850 |
0.72% |
|
8.28 |
1960228 |
0.74% |
|
8.27 |
3275495 |
1.23% |
|
8.26 |
3514000 |
1.32% |
|
8.25 |
4255460 |
1.60% |
|
8.24 |
2695100 |
1.01% |
|
8.23 |
2360601 |
0.89% |
|
8.22 |
3282398 |
1.23% |
|
8.21 |
2246101 |
0.84% |
|
8.20 |
2528725 |
0.95% |
|
8.19 |
2460127 |
0.92% |
|
8.18 |
2292280 |
0.86% |
|
8.17 |
1457940 |
0.55% |
|
8.16 |
1499820 |
0.56% |
|
8.15 |
1191340 |
0.45% |
|
8.14 |
1029600 |
0.39% |
|
8.13 |
1515741 |
0.57% |
|
8.12 |
1330699 |
0.50% |
|
8.11 |
1236640 |
0.46% |
|
8.10 |
1622554 |
0.61% |
|
8.09 |
1675700 |
0.63% |
|
8.08 |
1387499 |
0.52% |
|
8.07 |
1305921 |
0.49% |
|
8.06 |
885911 |
0.33% |
|
8.05 |
856011 |
0.32% |
|
8.04 |
999189 |
0.38% |
|
8.03 |
973309 |
0.37% |
|
8.02 |
1589860 |
0.60% |
|
8.01 |
1942960 |
0.73% |
|
8.00 |
2449719 |
0.92% |
|
7.99 |
1916841 |
0.72% |
|
7.98 |
1627000 |
0.61% |
|
7.97 |
1480287 |
0.56% |
|
7.96 |
877760 |
0.33% |
|
7.95 |
1144099 |
0.43% |
|
7.94 |
1055300 |
0.40% |
|
7.93 |
1009000 |
0.38% |
|
7.92 |
1471355 |
0.55% |
|
7.91 |
380420 |
0.14% |
|
7.90 |
670480 |
0.25% |
|
7.89 |
141200 |
0.05% |
|
7.88 |
155300 |
0.06% |
|