成交价(元) 成交量(股) 占比 占比图
9.69 1340405 0.50%
9.68 626880 0.24%
9.67 1008013 0.38%
9.66 739022 0.28%
9.65 1057498 0.40%
9.64 600620 0.23%
9.63 593060 0.22%
9.62 1571998 0.59%
9.61 1892327 0.71%
9.60 3038061 1.14%
9.59 2411833 0.91%
9.58 2022678 0.76%
9.57 1546928 0.58%
9.56 1762077 0.66%
9.55 1737594 0.65%
9.54 2305540 0.87%
9.53 2284200 0.86%
9.52 1717800 0.65%
9.51 1746280 0.66%
9.50 4127737 1.55%
9.49 1773360 0.67%
9.48 2237100 0.84%
9.47 3122483 1.17%
9.46 2100152 0.79%
9.45 2303846 0.87%
9.44 1585040 0.60%
9.43 1222326 0.46%
9.42 2129434 0.80%
9.41 932240 0.35%
9.40 1485980 0.56%
9.39 1954049 0.73%
9.38 1484660 0.56%
9.37 1468340 0.55%
9.36 1199200 0.45%
9.35 2642844 0.99%
9.34 2399440 0.90%
9.33 1992560 0.75%
9.32 2260506 0.85%
9.31 2674720 1.01%
9.30 2016503 0.76%
9.29 1026800 0.39%
9.28 1284732 0.48%
9.27 2023300 0.76%
9.26 878400 0.33%
9.25 1120060 0.42%
9.24 1153800 0.43%
9.23 1508460 0.57%
9.22 1169006 0.44%
9.21 227340 0.09%
9.20 1541200 0.58%
9.19 244100 0.09%
9.18 631100 0.24%
9.17 512800 0.19%
9.16 593300 0.22%
9.15 612500 0.23%
9.14 155900 0.06%
9.13 532700 0.20%
9.12 416600 0.16%
9.11 812400 0.31%
9.10 684140 0.26%
9.09 811440 0.31%
9.08 841800 0.32%
9.07 650060 0.24%
9.06 1625260 0.61%
9.05 376500 0.14%
9.04 989320 0.37%
9.03 1479500 0.56%
9.02 810780 0.30%
9.01 1270860 0.48%
9.00 1959269 0.74%
8.99 1973311 0.74%
8.98 1289660 0.48%
8.97 1632240 0.61%
8.96 1233240 0.46%
8.95 824700 0.31%
8.94 475400 0.18%
8.93 469840 0.18%
8.92 387100 0.15%
8.91 580260 0.22%
8.90 691060 0.26%
8.89 239000 0.09%
8.88 307140 0.12%
8.87 132560 0.05%
8.86 330086 0.12%
8.85 168760 0.06%
8.84 633580 0.24%
8.83 610880 0.23%
8.82 788560 0.30%
8.81 1198080 0.45%
8.80 2282900 0.86%
8.79 1624640 0.61%
8.78 1269520 0.48%
8.77 2141059 0.80%
8.76 2225715 0.84%
8.75 2540560 0.95%
8.74 3064427 1.15%
8.73 6442801 2.42%
8.72 11820237 4.44%
8.66 114800 0.04%
8.65 194700 0.07%
8.64 420398 0.16%
8.63 326700 0.12%
8.62 478700 0.18%
8.61 671460 0.25%
8.60 1641100 0.62%
8.59 1200580 0.45%
8.58 825700 0.31%
8.57 745600 0.28%
8.56 1025280 0.39%
8.55 1500788 0.56%
8.54 1003212 0.38%
8.53 1560040 0.59%
8.52 712320 0.27%
8.51 1079428 0.41%
8.50 1118180 0.42%
8.49 1759560 0.66%
8.48 1741000 0.65%
8.47 361340 0.14%
8.46 556600 0.21%
8.45 794220 0.30%
8.44 1044840 0.39%
8.43 1757574 0.66%
8.42 931400 0.35%
8.41 1529200 0.57%
8.40 1217300 0.46%
8.39 971600 0.37%
8.38 567719 0.21%
8.37 959580 0.36%
8.36 1158967 0.44%
8.35 2031833 0.76%
8.34 2283170 0.86%
8.33 3292576 1.24%
8.32 4503125 1.69%
8.31 2824180 1.06%
8.30 3038399 1.14%
8.29 1902850 0.72%
8.28 1960228 0.74%
8.27 3275495 1.23%
8.26 3514000 1.32%
8.25 4255460 1.60%
8.24 2695100 1.01%
8.23 2360601 0.89%
8.22 3282398 1.23%
8.21 2246101 0.84%
8.20 2528725 0.95%
8.19 2460127 0.92%
8.18 2292280 0.86%
8.17 1457940 0.55%
8.16 1499820 0.56%
8.15 1191340 0.45%
8.14 1029600 0.39%
8.13 1515741 0.57%
8.12 1330699 0.50%
8.11 1236640 0.46%
8.10 1622554 0.61%
8.09 1675700 0.63%
8.08 1387499 0.52%
8.07 1305921 0.49%
8.06 885911 0.33%
8.05 856011 0.32%
8.04 999189 0.38%
8.03 973309 0.37%
8.02 1589860 0.60%
8.01 1942960 0.73%
8.00 2449719 0.92%
7.99 1916841 0.72%
7.98 1627000 0.61%
7.97 1480287 0.56%
7.96 877760 0.33%
7.95 1144099 0.43%
7.94 1055300 0.40%
7.93 1009000 0.38%
7.92 1471355 0.55%
7.91 380420 0.14%
7.90 670480 0.25%
7.89 141200 0.05%
7.88 155300 0.06%