成交价(元) |
成交量(股) |
占比 |
占比图 |
59.20 |
8700 |
0.03% |
|
59.19 |
8000 |
0.03% |
|
59.18 |
11300 |
0.04% |
|
59.17 |
2700 |
0.01% |
|
59.16 |
5000 |
0.02% |
|
59.15 |
16600 |
0.05% |
|
59.14 |
19100 |
0.06% |
|
59.13 |
10700 |
0.04% |
|
59.12 |
2600 |
0.01% |
|
59.11 |
12400 |
0.04% |
|
59.10 |
22700 |
0.07% |
|
59.09 |
12500 |
0.04% |
|
59.08 |
43200 |
0.14% |
|
59.07 |
54900 |
0.18% |
|
59.06 |
13700 |
0.05% |
|
59.05 |
30800 |
0.10% |
|
59.04 |
16500 |
0.05% |
|
59.03 |
98900 |
0.33% |
|
59.02 |
33200 |
0.11% |
|
59.01 |
55800 |
0.18% |
|
59.00 |
119200 |
0.39% |
|
58.99 |
63700 |
0.21% |
|
58.98 |
190600 |
0.63% |
|
58.97 |
85800 |
0.28% |
|
58.96 |
49800 |
0.16% |
|
58.95 |
14700 |
0.05% |
|
58.94 |
52800 |
0.17% |
|
58.93 |
51648 |
0.17% |
|
58.92 |
27900 |
0.09% |
|
58.91 |
49700 |
0.16% |
|
58.90 |
161600 |
0.53% |
|
58.89 |
121500 |
0.40% |
|
58.88 |
58852 |
0.19% |
|
58.87 |
59013 |
0.19% |
|
58.86 |
85100 |
0.28% |
|
58.85 |
105400 |
0.35% |
|
58.84 |
90500 |
0.30% |
|
58.83 |
74400 |
0.24% |
|
58.82 |
126000 |
0.41% |
|
58.81 |
100300 |
0.33% |
|
58.80 |
164100 |
0.54% |
|
58.79 |
101800 |
0.33% |
|
58.78 |
85900 |
0.28% |
|
58.77 |
84400 |
0.28% |
|
58.76 |
78400 |
0.26% |
|
58.75 |
217600 |
0.72% |
|
58.74 |
176300 |
0.58% |
|
58.73 |
188300 |
0.62% |
|
58.72 |
167200 |
0.55% |
|
58.71 |
143400 |
0.47% |
|
58.70 |
327100 |
1.08% |
|
58.69 |
199977 |
0.66% |
|
58.68 |
183400 |
0.60% |
|
58.67 |
194700 |
0.64% |
|
58.66 |
188700 |
0.62% |
|
58.65 |
171400 |
0.56% |
|
58.64 |
296800 |
0.98% |
|
58.63 |
209300 |
0.69% |
|
58.62 |
226000 |
0.74% |
|
58.61 |
171400 |
0.56% |
|
58.60 |
398224 |
1.31% |
|
58.59 |
154776 |
0.51% |
|
58.58 |
209900 |
0.69% |
|
58.57 |
220148 |
0.72% |
|
58.56 |
171400 |
0.56% |
|
58.55 |
213100 |
0.70% |
|
58.54 |
205700 |
0.68% |
|
58.53 |
221500 |
0.73% |
|
58.52 |
159900 |
0.53% |
|
58.51 |
169400 |
0.56% |
|
58.50 |
448500 |
1.48% |
|
58.49 |
315200 |
1.04% |
|
58.48 |
241900 |
0.80% |
|
58.47 |
247300 |
0.81% |
|
58.46 |
317919 |
1.05% |
|
58.45 |
215400 |
0.71% |
|
58.44 |
207300 |
0.68% |
|
58.43 |
250600 |
0.82% |
|
58.42 |
219800 |
0.72% |
|
58.41 |
209711 |
0.69% |
|
58.40 |
269189 |
0.89% |
|
58.39 |
256011 |
0.84% |
|
58.38 |
208789 |
0.69% |
|
58.37 |
181100 |
0.60% |
|
58.36 |
103900 |
0.34% |
|
58.35 |
197693 |
0.65% |
|
58.34 |
128100 |
0.42% |
|
58.33 |
224555 |
0.74% |
|
58.32 |
197900 |
0.65% |
|
58.31 |
203200 |
0.67% |
|
58.30 |
394500 |
1.30% |
|
58.29 |
65800 |
0.22% |
|
58.28 |
139900 |
0.46% |
|
58.27 |
136100 |
0.45% |
|
58.26 |
97200 |
0.32% |
|
58.25 |
186145 |
0.61% |
|
58.24 |
93800 |
0.31% |
|
58.23 |
102400 |
0.34% |
|
58.22 |
142300 |
0.47% |
|
58.21 |
204420 |
0.67% |
|
58.20 |
251100 |
0.83% |
|
58.19 |
111500 |
0.37% |
|
58.18 |
103600 |
0.34% |
|
58.17 |
110600 |
0.36% |
|
58.16 |
92600 |
0.30% |
|
58.15 |
98000 |
0.32% |
|
58.14 |
84300 |
0.28% |
|
58.13 |
77200 |
0.25% |
|
58.12 |
89200 |
0.29% |
|
58.11 |
67600 |
0.22% |
|
58.10 |
128600 |
0.42% |
|
58.09 |
65200 |
0.21% |
|
58.08 |
97600 |
0.32% |
|
58.07 |
51200 |
0.17% |
|
58.06 |
93400 |
0.31% |
|
58.05 |
84900 |
0.28% |
|
58.04 |
80000 |
0.26% |
|
58.03 |
79100 |
0.26% |
|
58.02 |
96200 |
0.32% |
|
58.01 |
145264 |
0.48% |
|
58.00 |
111100 |
0.37% |
|
57.99 |
68600 |
0.23% |
|
57.98 |
65700 |
0.22% |
|
57.97 |
19900 |
0.07% |
|
57.96 |
41400 |
0.14% |
|
57.95 |
68800 |
0.23% |
|
57.94 |
18900 |
0.06% |
|
57.93 |
38500 |
0.13% |
|
57.92 |
23000 |
0.08% |
|
57.91 |
29000 |
0.10% |
|
57.90 |
30100 |
0.10% |
|
57.89 |
21400 |
0.07% |
|
57.88 |
49900 |
0.16% |
|
57.87 |
19700 |
0.06% |
|
57.86 |
23800 |
0.08% |
|
57.85 |
16300 |
0.05% |
|
57.84 |
27100 |
0.09% |
|
57.83 |
13200 |
0.04% |
|
57.82 |
69400 |
0.23% |
|
57.81 |
58900 |
0.19% |
|
57.80 |
118500 |
0.39% |
|
57.79 |
50000 |
0.16% |
|
57.78 |
49300 |
0.16% |
|
57.77 |
80200 |
0.26% |
|
57.76 |
127700 |
0.42% |
|
57.75 |
125125 |
0.41% |
|
57.74 |
133600 |
0.44% |
|
57.73 |
40500 |
0.13% |
|
57.72 |
164800 |
0.54% |
|
57.71 |
24400 |
0.08% |
|
57.70 |
61100 |
0.20% |
|
57.69 |
116600 |
0.38% |
|
57.68 |
88900 |
0.29% |
|
57.67 |
86800 |
0.29% |
|
57.66 |
115700 |
0.38% |
|
57.65 |
179400 |
0.59% |
|
57.64 |
199000 |
0.65% |
|
57.63 |
96600 |
0.32% |
|
57.62 |
133400 |
0.44% |
|
57.61 |
106700 |
0.35% |
|
57.60 |
106600 |
0.35% |
|
57.59 |
119200 |
0.39% |
|
57.58 |
138300 |
0.45% |
|
57.57 |
123100 |
0.40% |
|
57.56 |
132000 |
0.43% |
|
57.55 |
165700 |
0.55% |
|
57.54 |
120200 |
0.40% |
|
57.53 |
143593 |
0.47% |
|
57.52 |
122700 |
0.40% |
|
57.51 |
122425 |
0.40% |
|
57.50 |
244300 |
0.80% |
|
57.49 |
139000 |
0.46% |
|
57.48 |
183975 |
0.61% |
|
57.47 |
214100 |
0.70% |
|
57.46 |
197473 |
0.65% |
|
57.45 |
195000 |
0.64% |
|
57.44 |
194200 |
0.64% |
|
57.43 |
117600 |
0.39% |
|
57.42 |
143800 |
0.47% |
|
57.41 |
111680 |
0.37% |
|
57.40 |
196900 |
0.65% |
|
57.39 |
306400 |
1.01% |
|
57.38 |
184600 |
0.61% |
|
57.37 |
162720 |
0.54% |
|
57.36 |
153500 |
0.50% |
|
57.35 |
113400 |
0.37% |
|
57.34 |
87700 |
0.29% |
|
57.33 |
116000 |
0.38% |
|
57.32 |
141800 |
0.47% |
|
57.31 |
116500 |
0.38% |
|
57.30 |
219300 |
0.72% |
|
57.29 |
95400 |
0.31% |
|
57.28 |
147300 |
0.48% |
|
57.27 |
91900 |
0.30% |
|
57.26 |
113900 |
0.37% |
|
57.25 |
173300 |
0.57% |
|
57.24 |
70300 |
0.23% |
|
57.23 |
57000 |
0.19% |
|
57.22 |
54600 |
0.18% |
|
57.21 |
52300 |
0.17% |
|
57.20 |
143300 |
0.47% |
|
57.19 |
57400 |
0.19% |
|
57.18 |
73100 |
0.24% |
|
57.17 |
81600 |
0.27% |
|
57.16 |
159100 |
0.52% |
|
57.15 |
76500 |
0.25% |
|
57.14 |
85600 |
0.28% |
|
57.13 |
84500 |
0.28% |
|
57.12 |
87900 |
0.29% |
|
57.11 |
76900 |
0.25% |
|
57.10 |
82300 |
0.27% |
|
57.09 |
54700 |
0.18% |
|
57.08 |
142600 |
0.47% |
|
57.07 |
72100 |
0.24% |
|
57.06 |
123900 |
0.41% |
|
57.05 |
76800 |
0.25% |
|
57.04 |
27300 |
0.09% |
|
57.03 |
39600 |
0.13% |
|
57.02 |
58700 |
0.19% |
|
57.01 |
25800 |
0.08% |
|
57.00 |
127102 |
0.42% |
|
56.99 |
24800 |
0.08% |
|
56.98 |
118713 |
0.39% |
|
56.97 |
21700 |
0.07% |
|
56.96 |
55500 |
0.18% |
|
56.95 |
86600 |
0.28% |
|
56.94 |
31000 |
0.10% |
|
56.93 |
119700 |
0.39% |
|
56.92 |
59600 |
0.20% |
|
56.91 |
108000 |
0.36% |
|
56.90 |
240300 |
0.79% |
|
56.89 |
148400 |
0.49% |
|
56.88 |
74800 |
0.25% |
|
56.87 |
121300 |
0.40% |
|
56.86 |
103600 |
0.34% |
|
56.85 |
159597 |
0.53% |
|
56.84 |
54000 |
0.18% |
|
56.83 |
64500 |
0.21% |
|
56.82 |
99200 |
0.33% |
|
56.81 |
53300 |
0.18% |
|
56.80 |
79300 |
0.26% |
|
56.79 |
31700 |
0.10% |
|
56.78 |
50400 |
0.17% |
|
56.77 |
82800 |
0.27% |
|
56.76 |
83000 |
0.27% |
|
56.75 |
55900 |
0.18% |
|
56.74 |
128319 |
0.42% |
|
56.73 |
124381 |
0.41% |
|
56.72 |
120900 |
0.40% |
|
56.71 |
60000 |
0.20% |
|
56.70 |
78100 |
0.26% |
|
56.69 |
48100 |
0.16% |
|
56.68 |
78900 |
0.26% |
|
56.67 |
30200 |
0.10% |
|
56.66 |
25200 |
0.08% |
|
56.65 |
60400 |
0.20% |
|
56.64 |
10400 |
0.03% |
|
56.63 |
26100 |
0.09% |
|
56.62 |
15900 |
0.05% |
|
56.61 |
15100 |
0.05% |
|
56.60 |
58500 |
0.19% |
|
56.59 |
5800 |
0.02% |
|
56.58 |
50500 |
0.17% |
|
56.57 |
24900 |
0.08% |
|
56.56 |
19100 |
0.06% |
|
56.55 |
7400 |
0.02% |
|
56.54 |
51000 |
0.17% |
|
56.53 |
57700 |
0.19% |
|
56.52 |
27700 |
0.09% |
|
56.51 |
32000 |
0.11% |
|
56.50 |
176600 |
0.58% |
|
56.49 |
31800 |
0.10% |
|
56.48 |
12900 |
0.04% |
|
56.47 |
41200 |
0.14% |
|
56.46 |
48000 |
0.16% |
|
56.45 |
14000 |
0.05% |
|
56.44 |
21500 |
0.07% |
|
56.43 |
30200 |
0.10% |
|
56.42 |
29600 |
0.10% |
|
56.41 |
67600 |
0.22% |
|
56.40 |
64200 |
0.21% |
|
56.39 |
47700 |
0.16% |
|
56.38 |
11700 |
0.04% |
|
56.37 |
7800 |
0.03% |
|
56.36 |
29500 |
0.10% |
|
56.35 |
7400 |
0.02% |
|
56.32 |
19900 |
0.07% |
|
56.31 |
3800 |
0.01% |
|
56.30 |
7400 |
0.02% |
|