成交价(元) |
成交量(股) |
占比 |
占比图 |
16.04 |
117300 |
0.05% |
|
16.02 |
91400 |
0.04% |
|
16.01 |
740500 |
0.32% |
|
16.00 |
1134845 |
0.50% |
|
15.99 |
800900 |
0.35% |
|
15.98 |
1381200 |
0.60% |
|
15.97 |
627200 |
0.27% |
|
15.96 |
130800 |
0.06% |
|
15.95 |
345900 |
0.15% |
|
15.94 |
464200 |
0.20% |
|
15.93 |
544500 |
0.24% |
|
15.92 |
53300 |
0.02% |
|
15.91 |
142800 |
0.06% |
|
15.90 |
436000 |
0.19% |
|
15.89 |
569500 |
0.25% |
|
15.88 |
693000 |
0.30% |
|
15.87 |
562600 |
0.25% |
|
15.86 |
360800 |
0.16% |
|
15.85 |
1004700 |
0.44% |
|
15.84 |
683300 |
0.30% |
|
15.83 |
614300 |
0.27% |
|
15.82 |
1015101 |
0.44% |
|
15.81 |
1724799 |
0.75% |
|
15.80 |
1611407 |
0.71% |
|
15.79 |
1693599 |
0.74% |
|
15.78 |
2345415 |
1.03% |
|
15.77 |
1797800 |
0.79% |
|
15.76 |
2251600 |
0.99% |
|
15.75 |
1463900 |
0.64% |
|
15.74 |
1222000 |
0.53% |
|
15.73 |
2197800 |
0.96% |
|
15.72 |
1553501 |
0.68% |
|
15.71 |
1131400 |
0.50% |
|
15.70 |
1216300 |
0.53% |
|
15.69 |
922700 |
0.40% |
|
15.68 |
1132800 |
0.50% |
|
15.67 |
1871677 |
0.82% |
|
15.66 |
2939698 |
1.29% |
|
15.65 |
3490955 |
1.53% |
|
15.64 |
2204900 |
0.96% |
|
15.63 |
3533793 |
1.55% |
|
15.62 |
3047045 |
1.33% |
|
15.61 |
2028968 |
0.89% |
|
15.60 |
6176515 |
2.70% |
|
15.59 |
4102400 |
1.79% |
|
15.58 |
2513608 |
1.10% |
|
15.57 |
1353900 |
0.59% |
|
15.56 |
1981662 |
0.87% |
|
15.55 |
860000 |
0.38% |
|
15.54 |
1068000 |
0.47% |
|
15.53 |
765900 |
0.34% |
|
15.52 |
406900 |
0.18% |
|
15.51 |
1726800 |
0.76% |
|
15.50 |
2741800 |
1.20% |
|
15.49 |
1303500 |
0.57% |
|
15.48 |
1193900 |
0.52% |
|
15.47 |
1791684 |
0.78% |
|
15.46 |
2922196 |
1.28% |
|
15.45 |
2191092 |
0.96% |
|
15.44 |
1993500 |
0.87% |
|
15.43 |
1580567 |
0.69% |
|
15.42 |
1537400 |
0.67% |
|
15.41 |
1253956 |
0.55% |
|
15.40 |
3035976 |
1.33% |
|
15.39 |
2766524 |
1.21% |
|
15.38 |
2571684 |
1.13% |
|
15.37 |
3238200 |
1.42% |
|
15.36 |
1135800 |
0.50% |
|
15.35 |
2035000 |
0.89% |
|
15.34 |
1789600 |
0.78% |
|
15.33 |
1537400 |
0.67% |
|
15.32 |
1084700 |
0.47% |
|
15.31 |
1026400 |
0.45% |
|
15.30 |
1747500 |
0.76% |
|
15.29 |
744700 |
0.33% |
|
15.28 |
484600 |
0.21% |
|
15.27 |
375100 |
0.16% |
|
15.26 |
756700 |
0.33% |
|
15.25 |
1040984 |
0.46% |
|
15.24 |
271600 |
0.12% |
|
15.23 |
458500 |
0.20% |
|
15.22 |
243900 |
0.11% |
|
15.21 |
32300 |
0.01% |
|
15.20 |
172600 |
0.08% |
|
15.19 |
207000 |
0.09% |
|
15.18 |
376100 |
0.16% |
|
15.17 |
334300 |
0.15% |
|
15.16 |
948200 |
0.41% |
|
15.15 |
1138900 |
0.50% |
|
15.14 |
268700 |
0.12% |
|
15.13 |
278700 |
0.12% |
|
15.12 |
424600 |
0.19% |
|
15.11 |
570400 |
0.25% |
|
15.10 |
119200 |
0.05% |
|
15.09 |
166400 |
0.07% |
|
15.08 |
29700 |
0.01% |
|
15.07 |
72900 |
0.03% |
|
15.06 |
51000 |
0.02% |
|
15.05 |
393700 |
0.17% |
|
15.03 |
207900 |
0.09% |
|
15.02 |
343900 |
0.15% |
|
15.01 |
373800 |
0.16% |
|
15.00 |
1043400 |
0.46% |
|
14.99 |
448300 |
0.20% |
|
14.98 |
337100 |
0.15% |
|
14.97 |
18300 |
0.01% |
|
14.96 |
1473855 |
0.64% |
|
14.95 |
727900 |
0.32% |
|
14.94 |
267000 |
0.12% |
|
14.93 |
97800 |
0.04% |
|
14.92 |
142800 |
0.06% |
|
14.91 |
597300 |
0.26% |
|
14.90 |
1277500 |
0.56% |
|
14.89 |
634496 |
0.28% |
|
14.88 |
1276700 |
0.56% |
|
14.87 |
432094 |
0.19% |
|
14.86 |
506300 |
0.22% |
|
14.85 |
1198694 |
0.52% |
|
14.84 |
2558406 |
1.12% |
|
14.83 |
2074705 |
0.91% |
|
14.82 |
2762395 |
1.21% |
|
14.81 |
1404295 |
0.61% |
|
14.80 |
4030900 |
1.76% |
|
14.79 |
2117500 |
0.93% |
|
14.78 |
1694500 |
0.74% |
|
14.77 |
2316414 |
1.01% |
|
14.76 |
2031305 |
0.89% |
|
14.75 |
1979900 |
0.87% |
|
14.74 |
1457286 |
0.64% |
|
14.73 |
1920651 |
0.84% |
|
14.72 |
1592717 |
0.70% |
|
14.71 |
2393637 |
1.05% |
|
14.70 |
2487700 |
1.09% |
|
14.69 |
1319962 |
0.58% |
|
14.68 |
1867495 |
0.82% |
|
14.67 |
833700 |
0.36% |
|
14.66 |
1008000 |
0.44% |
|
14.65 |
1336632 |
0.58% |
|
14.64 |
1572868 |
0.69% |
|
14.63 |
1640599 |
0.72% |
|
14.62 |
1838097 |
0.80% |
|
14.61 |
1521487 |
0.67% |
|
14.60 |
1563801 |
0.68% |
|
14.59 |
993766 |
0.43% |
|
14.58 |
1595634 |
0.70% |
|
14.57 |
1470816 |
0.64% |
|
14.56 |
1031000 |
0.45% |
|
14.55 |
884383 |
0.39% |
|
14.54 |
697716 |
0.31% |
|
14.53 |
1011600 |
0.44% |
|
14.52 |
1507000 |
0.66% |
|
14.51 |
1344600 |
0.59% |
|
14.50 |
1650199 |
0.72% |
|
14.49 |
1301201 |
0.57% |
|
14.48 |
1053100 |
0.46% |
|
14.47 |
1075029 |
0.47% |
|
14.46 |
1093500 |
0.48% |
|
14.45 |
1090071 |
0.48% |
|
14.44 |
1059800 |
0.46% |
|
14.43 |
987100 |
0.43% |
|
14.42 |
786829 |
0.34% |
|
14.41 |
806271 |
0.35% |
|
14.40 |
1044300 |
0.46% |
|
14.39 |
696200 |
0.30% |
|
14.38 |
765000 |
0.33% |
|
14.37 |
1015400 |
0.44% |
|
14.36 |
1759016 |
0.77% |
|
14.35 |
2000800 |
0.88% |
|
14.34 |
2208700 |
0.97% |
|
14.33 |
1806400 |
0.79% |
|
14.32 |
1388500 |
0.61% |
|
14.31 |
970386 |
0.42% |
|
14.30 |
1064100 |
0.47% |
|
14.29 |
782368 |
0.34% |
|
14.28 |
1350732 |
0.59% |
|
14.27 |
625300 |
0.27% |
|
14.26 |
461200 |
0.20% |
|
14.25 |
1026868 |
0.45% |
|
14.24 |
491300 |
0.21% |
|
14.23 |
203800 |
0.09% |
|
14.22 |
299800 |
0.13% |
|
14.21 |
298500 |
0.13% |
|
14.20 |
749700 |
0.33% |
|
14.19 |
304200 |
0.13% |
|
14.18 |
384500 |
0.17% |
|
14.17 |
423600 |
0.19% |
|
14.16 |
398430 |
0.17% |
|
14.14 |
148400 |
0.06% |
|
14.13 |
59200 |
0.03% |
|
14.12 |
22600 |
0.01% |
|
14.11 |
170230 |
0.07% |
|
14.10 |
122670 |
0.05% |
|
14.07 |
54400 |
0.02% |
|