成交价(元) |
成交量(股) |
占比 |
占比图 |
42.39 |
3200 |
0.00% |
|
42.38 |
54000 |
0.03% |
|
42.37 |
14900 |
0.01% |
|
42.36 |
30028 |
0.02% |
|
42.35 |
238200 |
0.14% |
|
42.34 |
233500 |
0.14% |
|
42.33 |
35200 |
0.02% |
|
42.32 |
108023 |
0.07% |
|
42.31 |
50272 |
0.03% |
|
42.30 |
107900 |
0.07% |
|
42.29 |
56277 |
0.03% |
|
42.28 |
127197 |
0.08% |
|
42.27 |
119703 |
0.07% |
|
42.26 |
244400 |
0.15% |
|
42.25 |
142300 |
0.09% |
|
42.24 |
60400 |
0.04% |
|
42.23 |
87400 |
0.05% |
|
42.22 |
170200 |
0.10% |
|
42.21 |
125100 |
0.08% |
|
42.20 |
189900 |
0.12% |
|
42.19 |
37700 |
0.02% |
|
42.18 |
122600 |
0.07% |
|
42.17 |
117200 |
0.07% |
|
42.16 |
19300 |
0.01% |
|
42.15 |
156900 |
0.10% |
|
42.14 |
174100 |
0.11% |
|
42.13 |
86900 |
0.05% |
|
42.12 |
231100 |
0.14% |
|
42.11 |
53100 |
0.03% |
|
42.10 |
235799 |
0.14% |
|
42.09 |
251400 |
0.15% |
|
42.08 |
196300 |
0.12% |
|
42.07 |
165500 |
0.10% |
|
42.06 |
389801 |
0.24% |
|
42.05 |
634701 |
0.39% |
|
42.04 |
296299 |
0.18% |
|
42.03 |
248900 |
0.15% |
|
42.02 |
341300 |
0.21% |
|
42.01 |
164900 |
0.10% |
|
42.00 |
584600 |
0.35% |
|
41.99 |
221400 |
0.13% |
|
41.98 |
424500 |
0.26% |
|
41.97 |
491200 |
0.30% |
|
41.96 |
433600 |
0.26% |
|
41.95 |
717200 |
0.44% |
|
41.94 |
725200 |
0.44% |
|
41.93 |
785000 |
0.48% |
|
41.92 |
438800 |
0.27% |
|
41.91 |
946600 |
0.57% |
|
41.90 |
1539000 |
0.93% |
|
41.89 |
680400 |
0.41% |
|
41.88 |
968599 |
0.59% |
|
41.87 |
1349801 |
0.82% |
|
41.86 |
804208 |
0.49% |
|
41.85 |
1042192 |
0.63% |
|
41.84 |
746100 |
0.45% |
|
41.83 |
989799 |
0.60% |
|
41.82 |
855001 |
0.52% |
|
41.81 |
958100 |
0.58% |
|
41.80 |
2004701 |
1.22% |
|
41.79 |
1248698 |
0.76% |
|
41.78 |
1089800 |
0.66% |
|
41.77 |
1171200 |
0.71% |
|
41.76 |
873900 |
0.53% |
|
41.75 |
1079900 |
0.66% |
|
41.74 |
1041600 |
0.63% |
|
41.73 |
1382200 |
0.84% |
|
41.72 |
1258672 |
0.76% |
|
41.71 |
1375887 |
0.83% |
|
41.70 |
1775114 |
1.08% |
|
41.69 |
1126086 |
0.68% |
|
41.68 |
1052014 |
0.64% |
|
41.67 |
1079653 |
0.66% |
|
41.66 |
1317351 |
0.80% |
|
41.65 |
1074239 |
0.65% |
|
41.64 |
1053300 |
0.64% |
|
41.63 |
611400 |
0.37% |
|
41.62 |
835500 |
0.51% |
|
41.61 |
1253202 |
0.76% |
|
41.60 |
1381299 |
0.84% |
|
41.59 |
1267703 |
0.77% |
|
41.58 |
773898 |
0.47% |
|
41.57 |
545800 |
0.33% |
|
41.56 |
823900 |
0.50% |
|
41.55 |
705986 |
0.43% |
|
41.54 |
565500 |
0.34% |
|
41.53 |
724800 |
0.44% |
|
41.52 |
527500 |
0.32% |
|
41.51 |
631400 |
0.38% |
|
41.50 |
988600 |
0.60% |
|
41.49 |
973500 |
0.59% |
|
41.48 |
787600 |
0.48% |
|
41.47 |
779900 |
0.47% |
|
41.46 |
821200 |
0.50% |
|
41.45 |
1156901 |
0.70% |
|
41.44 |
832350 |
0.51% |
|
41.43 |
709050 |
0.43% |
|
41.42 |
779400 |
0.47% |
|
41.41 |
1141599 |
0.69% |
|
41.40 |
912896 |
0.55% |
|
41.39 |
988200 |
0.60% |
|
41.38 |
938401 |
0.57% |
|
41.37 |
713000 |
0.43% |
|
41.36 |
1044400 |
0.63% |
|
41.35 |
1242901 |
0.75% |
|
41.34 |
866492 |
0.53% |
|
41.33 |
1152664 |
0.70% |
|
41.32 |
792300 |
0.48% |
|
41.31 |
863812 |
0.52% |
|
41.30 |
698400 |
0.42% |
|
41.29 |
742054 |
0.45% |
|
41.28 |
507500 |
0.31% |
|
41.27 |
412400 |
0.25% |
|
41.26 |
665400 |
0.40% |
|
41.25 |
1066531 |
0.65% |
|
41.24 |
908400 |
0.55% |
|
41.23 |
661200 |
0.40% |
|
41.22 |
727102 |
0.44% |
|
41.21 |
1213561 |
0.74% |
|
41.20 |
1285039 |
0.78% |
|
41.19 |
866000 |
0.53% |
|
41.18 |
1347600 |
0.82% |
|
41.17 |
809540 |
0.49% |
|
41.16 |
1196500 |
0.73% |
|
41.15 |
843200 |
0.51% |
|
41.14 |
856429 |
0.52% |
|
41.13 |
704600 |
0.43% |
|
41.12 |
516600 |
0.31% |
|
41.11 |
719850 |
0.44% |
|
41.10 |
1132699 |
0.69% |
|
41.09 |
863414 |
0.52% |
|
41.08 |
738400 |
0.45% |
|
41.07 |
821828 |
0.50% |
|
41.06 |
882346 |
0.54% |
|
41.05 |
1850200 |
1.12% |
|
41.04 |
895300 |
0.54% |
|
41.03 |
1419100 |
0.86% |
|
41.02 |
1020400 |
0.62% |
|
41.01 |
867620 |
0.53% |
|
41.00 |
1710600 |
1.04% |
|
40.99 |
743600 |
0.45% |
|
40.98 |
550400 |
0.33% |
|
40.97 |
641600 |
0.39% |
|
40.96 |
414400 |
0.25% |
|
40.95 |
287100 |
0.17% |
|
40.94 |
259600 |
0.16% |
|
40.93 |
585700 |
0.36% |
|
40.92 |
446400 |
0.27% |
|
40.91 |
558900 |
0.34% |
|
40.90 |
702300 |
0.43% |
|
40.89 |
488900 |
0.30% |
|
40.88 |
429900 |
0.26% |
|
40.87 |
235128 |
0.14% |
|
40.86 |
130700 |
0.08% |
|
40.85 |
273500 |
0.17% |
|
40.84 |
55900 |
0.03% |
|
40.83 |
23400 |
0.01% |
|
40.82 |
85000 |
0.05% |
|
40.81 |
85315 |
0.05% |
|
40.80 |
205100 |
0.12% |
|
40.79 |
157000 |
0.10% |
|
40.78 |
104365 |
0.06% |
|
40.77 |
42700 |
0.03% |
|
40.76 |
215300 |
0.13% |
|
40.75 |
147101 |
0.09% |
|
40.74 |
153700 |
0.09% |
|
40.73 |
168900 |
0.10% |
|
40.72 |
72400 |
0.04% |
|
40.71 |
279800 |
0.17% |
|
40.70 |
303600 |
0.18% |
|
40.69 |
223400 |
0.14% |
|
40.68 |
255900 |
0.16% |
|
40.67 |
259100 |
0.16% |
|
40.66 |
131800 |
0.08% |
|
40.65 |
235000 |
0.14% |
|
40.64 |
136700 |
0.08% |
|
40.63 |
99200 |
0.06% |
|
40.62 |
198100 |
0.12% |
|
40.61 |
229900 |
0.14% |
|
40.60 |
182000 |
0.11% |
|
40.59 |
84090 |
0.05% |
|
40.58 |
56100 |
0.03% |
|
40.57 |
55000 |
0.03% |
|
40.56 |
96200 |
0.06% |
|
40.55 |
198500 |
0.12% |
|
40.54 |
458200 |
0.28% |
|
40.53 |
545300 |
0.33% |
|
40.52 |
368000 |
0.22% |
|
40.51 |
140400 |
0.09% |
|
40.50 |
494000 |
0.30% |
|
40.49 |
523800 |
0.32% |
|
40.48 |
700400 |
0.42% |
|
40.47 |
343300 |
0.21% |
|
40.46 |
352200 |
0.21% |
|
40.45 |
487100 |
0.30% |
|
40.44 |
241500 |
0.15% |
|
40.43 |
317700 |
0.19% |
|
40.42 |
346000 |
0.21% |
|
40.41 |
477000 |
0.29% |
|
40.40 |
364700 |
0.22% |
|
40.39 |
366500 |
0.22% |
|
40.38 |
165700 |
0.10% |
|
40.37 |
257800 |
0.16% |
|
40.36 |
484500 |
0.29% |
|
40.35 |
464901 |
0.28% |
|
40.34 |
327700 |
0.20% |
|
40.33 |
380000 |
0.23% |
|
40.32 |
474200 |
0.29% |
|
40.31 |
147800 |
0.09% |
|
40.30 |
565433 |
0.34% |
|
40.29 |
517200 |
0.31% |
|
40.28 |
266800 |
0.16% |
|
40.27 |
219900 |
0.13% |
|
40.26 |
256201 |
0.16% |
|
40.25 |
423800 |
0.26% |
|
40.24 |
224300 |
0.14% |
|
40.23 |
92800 |
0.06% |
|
40.22 |
148200 |
0.09% |
|
40.21 |
88800 |
0.05% |
|
40.20 |
268800 |
0.16% |
|
40.19 |
260500 |
0.16% |
|
40.18 |
225272 |
0.14% |
|
40.17 |
215900 |
0.13% |
|
40.16 |
270200 |
0.16% |
|
40.15 |
122200 |
0.07% |
|
40.14 |
250701 |
0.15% |
|
40.13 |
257500 |
0.16% |
|
40.12 |
428800 |
0.26% |
|
40.11 |
393000 |
0.24% |
|
40.10 |
663100 |
0.40% |
|
40.09 |
282400 |
0.17% |
|
40.08 |
419500 |
0.25% |
|
40.07 |
678900 |
0.41% |
|
40.06 |
975700 |
0.59% |
|
40.05 |
461701 |
0.28% |
|
40.04 |
742200 |
0.45% |
|
40.03 |
773000 |
0.47% |
|
40.02 |
761200 |
0.46% |
|
40.01 |
716200 |
0.43% |
|
40.00 |
1517900 |
0.92% |
|
39.99 |
724200 |
0.44% |
|
39.98 |
930200 |
0.56% |
|
39.97 |
714195 |
0.43% |
|
39.96 |
683705 |
0.41% |
|
39.95 |
721100 |
0.44% |
|
39.94 |
639850 |
0.39% |
|
39.93 |
657700 |
0.40% |
|
39.92 |
903500 |
0.55% |
|
39.91 |
968400 |
0.59% |
|
39.90 |
1430558 |
0.87% |
|
39.89 |
1252800 |
0.76% |
|
39.88 |
1028241 |
0.62% |
|
39.87 |
1128706 |
0.68% |
|
39.86 |
966703 |
0.59% |
|
39.85 |
1068150 |
0.65% |
|
39.84 |
976300 |
0.59% |
|
39.83 |
707600 |
0.43% |
|
39.82 |
725900 |
0.44% |
|
39.81 |
977700 |
0.59% |
|
39.80 |
1000500 |
0.61% |
|
39.79 |
836500 |
0.51% |
|
39.78 |
714800 |
0.43% |
|
39.77 |
486100 |
0.29% |
|
39.76 |
757623 |
0.46% |
|
39.75 |
926677 |
0.56% |
|
39.74 |
680899 |
0.41% |
|
39.73 |
1109000 |
0.67% |
|
39.72 |
744900 |
0.45% |
|
39.71 |
679068 |
0.41% |
|
39.70 |
589301 |
0.36% |
|
39.69 |
311300 |
0.19% |
|
39.68 |
629200 |
0.38% |
|
39.67 |
252000 |
0.15% |
|
39.66 |
153500 |
0.09% |
|
39.65 |
186599 |
0.11% |
|
39.64 |
282900 |
0.17% |
|
39.63 |
264500 |
0.16% |
|
39.62 |
161500 |
0.10% |
|
39.61 |
196300 |
0.12% |
|
39.60 |
289000 |
0.18% |
|
39.59 |
199900 |
0.12% |
|
39.58 |
152600 |
0.09% |
|
39.57 |
69200 |
0.04% |
|
39.56 |
176600 |
0.11% |
|
39.55 |
164700 |
0.10% |
|
39.54 |
120400 |
0.07% |
|
39.53 |
52600 |
0.03% |
|
39.52 |
196700 |
0.12% |
|
39.51 |
138900 |
0.08% |
|
39.50 |
79000 |
0.05% |
|
39.49 |
75900 |
0.05% |
|