成交价(元) |
成交量(股) |
占比 |
占比图 |
54.99 |
14800 |
0.04% |
|
54.98 |
15500 |
0.04% |
|
54.96 |
16100 |
0.04% |
|
54.95 |
46300 |
0.11% |
|
54.94 |
34600 |
0.08% |
|
54.93 |
12500 |
0.03% |
|
54.92 |
10800 |
0.03% |
|
54.91 |
26300 |
0.06% |
|
54.90 |
23400 |
0.06% |
|
54.89 |
37900 |
0.09% |
|
54.88 |
36800 |
0.09% |
|
54.87 |
20900 |
0.05% |
|
54.86 |
4300 |
0.01% |
|
54.85 |
38800 |
0.09% |
|
54.84 |
43300 |
0.11% |
|
54.83 |
26400 |
0.06% |
|
54.82 |
17000 |
0.04% |
|
54.81 |
3400 |
0.01% |
|
54.80 |
84100 |
0.20% |
|
54.79 |
33400 |
0.08% |
|
54.78 |
29100 |
0.07% |
|
54.77 |
9000 |
0.02% |
|
54.76 |
44600 |
0.11% |
|
54.75 |
27700 |
0.07% |
|
54.74 |
14700 |
0.04% |
|
54.73 |
24600 |
0.06% |
|
54.72 |
18000 |
0.04% |
|
54.71 |
22200 |
0.05% |
|
54.70 |
36600 |
0.09% |
|
54.69 |
17700 |
0.04% |
|
54.68 |
27000 |
0.07% |
|
54.67 |
62900 |
0.15% |
|
54.66 |
21600 |
0.05% |
|
54.65 |
26200 |
0.06% |
|
54.64 |
11200 |
0.03% |
|
54.63 |
4400 |
0.01% |
|
54.62 |
8200 |
0.02% |
|
54.61 |
28700 |
0.07% |
|
54.60 |
32500 |
0.08% |
|
54.59 |
38800 |
0.09% |
|
54.58 |
42000 |
0.10% |
|
54.57 |
37800 |
0.09% |
|
54.56 |
69800 |
0.17% |
|
54.55 |
21300 |
0.05% |
|
54.54 |
7200 |
0.02% |
|
54.53 |
13200 |
0.03% |
|
54.52 |
26300 |
0.06% |
|
54.51 |
35500 |
0.09% |
|
54.50 |
374600 |
0.91% |
|
54.49 |
80000 |
0.19% |
|
54.48 |
65400 |
0.16% |
|
54.47 |
51400 |
0.12% |
|
54.46 |
25500 |
0.06% |
|
54.45 |
24200 |
0.06% |
|
54.44 |
8500 |
0.02% |
|
54.43 |
17300 |
0.04% |
|
54.42 |
53100 |
0.13% |
|
54.41 |
50800 |
0.12% |
|
54.40 |
45100 |
0.11% |
|
54.39 |
14100 |
0.03% |
|
54.38 |
38700 |
0.09% |
|
54.36 |
35619 |
0.09% |
|
54.35 |
42300 |
0.10% |
|
54.34 |
38900 |
0.09% |
|
54.33 |
18800 |
0.05% |
|
54.32 |
90400 |
0.22% |
|
54.31 |
27300 |
0.07% |
|
54.30 |
53300 |
0.13% |
|
54.29 |
62900 |
0.15% |
|
54.28 |
40000 |
0.10% |
|
54.27 |
29000 |
0.07% |
|
54.26 |
10800 |
0.03% |
|
54.25 |
64200 |
0.16% |
|
54.24 |
45300 |
0.11% |
|
54.23 |
67000 |
0.16% |
|
54.22 |
41700 |
0.10% |
|
54.21 |
89700 |
0.22% |
|
54.20 |
94600 |
0.23% |
|
54.19 |
67800 |
0.16% |
|
54.18 |
127600 |
0.31% |
|
54.17 |
63400 |
0.15% |
|
54.16 |
86200 |
0.21% |
|
54.15 |
83600 |
0.20% |
|
54.14 |
61500 |
0.15% |
|
54.13 |
75300 |
0.18% |
|
54.12 |
94900 |
0.23% |
|
54.11 |
126800 |
0.31% |
|
54.10 |
512300 |
1.24% |
|
54.09 |
127000 |
0.31% |
|
54.08 |
242100 |
0.59% |
|
54.07 |
150500 |
0.37% |
|
54.06 |
138100 |
0.34% |
|
54.05 |
129300 |
0.31% |
|
54.04 |
167628 |
0.41% |
|
54.03 |
106372 |
0.26% |
|
54.02 |
104000 |
0.25% |
|
54.01 |
126100 |
0.31% |
|
54.00 |
384485 |
0.93% |
|
53.99 |
150900 |
0.37% |
|
53.98 |
183100 |
0.44% |
|
53.97 |
113100 |
0.27% |
|
53.96 |
185399 |
0.45% |
|
53.95 |
277915 |
0.67% |
|
53.94 |
130300 |
0.32% |
|
53.93 |
200200 |
0.49% |
|
53.92 |
209800 |
0.51% |
|
53.91 |
177500 |
0.43% |
|
53.90 |
259887 |
0.63% |
|
53.89 |
54000 |
0.13% |
|
53.88 |
119700 |
0.29% |
|
53.87 |
78600 |
0.19% |
|
53.86 |
77300 |
0.19% |
|
53.85 |
117600 |
0.29% |
|
53.84 |
97900 |
0.24% |
|
53.83 |
169300 |
0.41% |
|
53.82 |
143300 |
0.35% |
|
53.81 |
116000 |
0.28% |
|
53.80 |
277375 |
0.67% |
|
53.79 |
153936 |
0.37% |
|
53.78 |
157036 |
0.38% |
|
53.77 |
84100 |
0.20% |
|
53.76 |
117400 |
0.28% |
|
53.75 |
294564 |
0.71% |
|
53.74 |
89500 |
0.22% |
|
53.73 |
96300 |
0.23% |
|
53.72 |
72364 |
0.18% |
|
53.71 |
90700 |
0.22% |
|
53.70 |
205900 |
0.50% |
|
53.69 |
42200 |
0.10% |
|
53.68 |
179291 |
0.43% |
|
53.67 |
70000 |
0.17% |
|
53.66 |
60300 |
0.15% |
|
53.65 |
72296 |
0.18% |
|
53.64 |
22800 |
0.06% |
|
53.63 |
71509 |
0.17% |
|
53.62 |
61300 |
0.15% |
|
53.61 |
92404 |
0.22% |
|
53.60 |
193200 |
0.47% |
|
53.59 |
82600 |
0.20% |
|
53.58 |
128900 |
0.31% |
|
53.57 |
111000 |
0.27% |
|
53.56 |
132600 |
0.32% |
|
53.55 |
143700 |
0.35% |
|
53.54 |
125700 |
0.30% |
|
53.53 |
149100 |
0.36% |
|
53.52 |
89155 |
0.22% |
|
53.51 |
144245 |
0.35% |
|
53.50 |
260073 |
0.63% |
|
53.49 |
106800 |
0.26% |
|
53.48 |
153437 |
0.37% |
|
53.47 |
139250 |
0.34% |
|
53.46 |
125149 |
0.30% |
|
53.45 |
198200 |
0.48% |
|
53.44 |
85000 |
0.21% |
|
53.43 |
127700 |
0.31% |
|
53.42 |
109600 |
0.27% |
|
53.41 |
135200 |
0.33% |
|
53.40 |
377600 |
0.92% |
|
53.39 |
173600 |
0.42% |
|
53.38 |
131800 |
0.32% |
|
53.37 |
130500 |
0.32% |
|
53.36 |
275400 |
0.67% |
|
53.35 |
211800 |
0.51% |
|
53.34 |
103500 |
0.25% |
|
53.33 |
120100 |
0.29% |
|
53.32 |
113194 |
0.27% |
|
53.31 |
113500 |
0.28% |
|
53.30 |
182600 |
0.44% |
|
53.29 |
90100 |
0.22% |
|
53.28 |
114000 |
0.28% |
|
53.27 |
128200 |
0.31% |
|
53.26 |
100700 |
0.24% |
|
53.25 |
110300 |
0.27% |
|
53.24 |
80200 |
0.19% |
|
53.23 |
103800 |
0.25% |
|
53.22 |
60200 |
0.15% |
|
53.21 |
128127 |
0.31% |
|
53.20 |
114000 |
0.28% |
|
53.19 |
51500 |
0.12% |
|
53.18 |
67800 |
0.16% |
|
53.17 |
94700 |
0.23% |
|
53.16 |
41900 |
0.10% |
|
53.15 |
129200 |
0.31% |
|
53.14 |
74500 |
0.18% |
|
53.13 |
42600 |
0.10% |
|
53.12 |
66400 |
0.16% |
|
53.11 |
87100 |
0.21% |
|
53.10 |
172026 |
0.42% |
|
53.09 |
93600 |
0.23% |
|
53.08 |
140697 |
0.34% |
|
53.07 |
146300 |
0.35% |
|
53.06 |
122500 |
0.30% |
|
53.05 |
109100 |
0.26% |
|
53.04 |
93503 |
0.23% |
|
53.03 |
87100 |
0.21% |
|
53.02 |
62900 |
0.15% |
|
53.01 |
130900 |
0.32% |
|
53.00 |
219922 |
0.53% |
|
52.99 |
220119 |
0.53% |
|
52.98 |
151281 |
0.37% |
|
52.97 |
109900 |
0.27% |
|
52.96 |
121100 |
0.29% |
|
52.95 |
124800 |
0.30% |
|
52.94 |
90582 |
0.22% |
|
52.93 |
206900 |
0.50% |
|
52.92 |
115100 |
0.28% |
|
52.91 |
153100 |
0.37% |
|
52.90 |
131800 |
0.32% |
|
52.89 |
79700 |
0.19% |
|
52.88 |
122200 |
0.30% |
|
52.87 |
102000 |
0.25% |
|
52.86 |
86800 |
0.21% |
|
52.85 |
71000 |
0.17% |
|
52.84 |
40200 |
0.10% |
|
52.83 |
35300 |
0.09% |
|
52.82 |
75400 |
0.18% |
|
52.81 |
19100 |
0.05% |
|
52.80 |
15100 |
0.04% |
|
52.79 |
10200 |
0.02% |
|
52.78 |
47100 |
0.11% |
|
52.77 |
8000 |
0.02% |
|
52.76 |
26400 |
0.06% |
|
52.75 |
20500 |
0.05% |
|
52.74 |
6800 |
0.02% |
|
52.73 |
5600 |
0.01% |
|
52.72 |
13600 |
0.03% |
|
52.71 |
18500 |
0.04% |
|
52.70 |
19300 |
0.05% |
|
52.48 |
4700 |
0.01% |
|
52.47 |
1300 |
0.00% |
|
52.46 |
1200 |
0.00% |
|
52.45 |
18800 |
0.05% |
|
52.44 |
15300 |
0.04% |
|
52.42 |
10500 |
0.03% |
|
52.40 |
21000 |
0.05% |
|
52.39 |
21400 |
0.05% |
|
52.38 |
23400 |
0.06% |
|
52.37 |
10500 |
0.03% |
|
52.36 |
33200 |
0.08% |
|
52.35 |
10200 |
0.02% |
|
52.34 |
7500 |
0.02% |
|
52.33 |
4800 |
0.01% |
|
52.31 |
46800 |
0.11% |
|
52.30 |
52700 |
0.13% |
|
52.29 |
46900 |
0.11% |
|
52.28 |
39200 |
0.10% |
|
52.27 |
22000 |
0.05% |
|
52.26 |
53700 |
0.13% |
|
52.25 |
94900 |
0.23% |
|
52.24 |
51392 |
0.12% |
|
52.23 |
58700 |
0.14% |
|
52.22 |
81300 |
0.20% |
|
52.21 |
35400 |
0.09% |
|
52.20 |
91000 |
0.22% |
|
52.19 |
80700 |
0.20% |
|
52.18 |
19400 |
0.05% |
|
52.17 |
37400 |
0.09% |
|
52.16 |
77000 |
0.19% |
|
52.15 |
51000 |
0.12% |
|
52.14 |
36300 |
0.09% |
|
52.13 |
30400 |
0.07% |
|
52.12 |
48900 |
0.12% |
|
52.11 |
14700 |
0.04% |
|
52.10 |
65400 |
0.16% |
|
52.09 |
49900 |
0.12% |
|
52.08 |
42600 |
0.10% |
|
52.07 |
62200 |
0.15% |
|
52.06 |
108900 |
0.26% |
|
52.05 |
27900 |
0.07% |
|
52.04 |
25400 |
0.06% |
|
52.03 |
17800 |
0.04% |
|
52.02 |
68400 |
0.17% |
|
52.01 |
17500 |
0.04% |
|
52.00 |
4500 |
0.01% |
|
51.99 |
122100 |
0.30% |
|
51.98 |
53400 |
0.13% |
|
51.97 |
6900 |
0.02% |
|
51.96 |
19200 |
0.05% |
|
51.95 |
19100 |
0.05% |
|
51.94 |
40000 |
0.10% |
|
51.93 |
2600 |
0.01% |
|
51.92 |
2500 |
0.01% |
|
51.91 |
9500 |
0.02% |
|
51.90 |
109100 |
0.26% |
|
51.89 |
9300 |
0.02% |
|
51.88 |
108600 |
0.26% |
|
51.87 |
34300 |
0.08% |
|
51.86 |
60700 |
0.15% |
|
51.85 |
29300 |
0.07% |
|
51.84 |
36800 |
0.09% |
|
51.83 |
41700 |
0.10% |
|
51.82 |
28400 |
0.07% |
|
51.81 |
46200 |
0.11% |
|
51.80 |
112100 |
0.27% |
|
51.79 |
40900 |
0.10% |
|
51.78 |
87800 |
0.21% |
|
51.77 |
93700 |
0.23% |
|
51.76 |
124200 |
0.30% |
|
51.75 |
216400 |
0.52% |
|
51.74 |
104500 |
0.25% |
|
51.73 |
133000 |
0.32% |
|
51.72 |
107700 |
0.26% |
|
51.71 |
111200 |
0.27% |
|
51.70 |
135500 |
0.33% |
|
51.69 |
79700 |
0.19% |
|
51.68 |
96800 |
0.23% |
|
51.67 |
135500 |
0.33% |
|
51.66 |
119200 |
0.29% |
|
51.65 |
133400 |
0.32% |
|
51.64 |
84600 |
0.21% |
|
51.63 |
115100 |
0.28% |
|
51.62 |
83700 |
0.20% |
|
51.61 |
73500 |
0.18% |
|
51.60 |
181000 |
0.44% |
|
51.59 |
127600 |
0.31% |
|
51.58 |
128700 |
0.31% |
|
51.57 |
50000 |
0.12% |
|
51.56 |
118000 |
0.29% |
|
51.55 |
179200 |
0.43% |
|
51.54 |
122200 |
0.30% |
|
51.53 |
86000 |
0.21% |
|
51.52 |
99900 |
0.24% |
|
51.51 |
81700 |
0.20% |
|
51.50 |
137700 |
0.33% |
|
51.49 |
57700 |
0.14% |
|
51.48 |
66500 |
0.16% |
|
51.47 |
68400 |
0.17% |
|
51.46 |
55400 |
0.13% |
|
51.45 |
87380 |
0.21% |
|
51.44 |
34100 |
0.08% |
|
51.43 |
41700 |
0.10% |
|
51.42 |
79900 |
0.19% |
|
51.41 |
77283 |
0.19% |
|
51.40 |
85817 |
0.21% |
|
51.39 |
52900 |
0.13% |
|
51.38 |
50600 |
0.12% |
|
51.37 |
72200 |
0.18% |
|
51.36 |
58100 |
0.14% |
|
51.35 |
51000 |
0.12% |
|
51.34 |
66775 |
0.16% |
|
51.33 |
113027 |
0.27% |
|
51.32 |
120200 |
0.29% |
|
51.31 |
47100 |
0.11% |
|
51.30 |
133700 |
0.32% |
|
51.29 |
63600 |
0.15% |
|
51.28 |
129749 |
0.31% |
|
51.27 |
182400 |
0.44% |
|
51.26 |
156694 |
0.38% |
|
51.25 |
129631 |
0.31% |
|
51.24 |
129400 |
0.31% |
|
51.23 |
137002 |
0.33% |
|
51.22 |
221278 |
0.54% |
|
51.21 |
101600 |
0.25% |
|
51.20 |
292642 |
0.71% |
|
51.19 |
79400 |
0.19% |
|
51.18 |
151100 |
0.37% |
|
51.17 |
95900 |
0.23% |
|
51.16 |
129700 |
0.31% |
|
51.15 |
148670 |
0.36% |
|
51.14 |
102700 |
0.25% |
|
51.13 |
45265 |
0.11% |
|
51.12 |
78800 |
0.19% |
|
51.11 |
54400 |
0.13% |
|
51.10 |
110196 |
0.27% |
|
51.09 |
78500 |
0.19% |
|
51.08 |
104404 |
0.25% |
|
51.07 |
138000 |
0.33% |
|
51.06 |
136300 |
0.33% |
|
51.05 |
75900 |
0.18% |
|
51.04 |
118227 |
0.29% |
|
51.03 |
82400 |
0.20% |
|
51.02 |
66300 |
0.16% |
|
51.01 |
135273 |
0.33% |
|
51.00 |
149600 |
0.36% |
|
50.99 |
108921 |
0.26% |
|
50.98 |
115500 |
0.28% |
|
50.97 |
72500 |
0.18% |
|
50.96 |
125304 |
0.30% |
|
50.95 |
95700 |
0.23% |
|
50.94 |
74300 |
0.18% |
|
50.93 |
119096 |
0.29% |
|
50.92 |
83100 |
0.20% |
|
50.91 |
60500 |
0.15% |
|
50.90 |
170725 |
0.41% |
|
50.89 |
177500 |
0.43% |
|
50.88 |
124100 |
0.30% |
|
50.87 |
48800 |
0.12% |
|
50.86 |
106700 |
0.26% |
|
50.85 |
88800 |
0.22% |
|
50.84 |
77200 |
0.19% |
|
50.83 |
36800 |
0.09% |
|
50.82 |
97400 |
0.24% |
|
50.81 |
28500 |
0.07% |
|
50.80 |
244100 |
0.59% |
|
50.79 |
108700 |
0.26% |
|
50.78 |
131900 |
0.32% |
|
50.77 |
49200 |
0.12% |
|
50.76 |
103700 |
0.25% |
|
50.75 |
94900 |
0.23% |
|
50.74 |
40500 |
0.10% |
|
50.73 |
102100 |
0.25% |
|
50.72 |
89300 |
0.22% |
|
50.71 |
66500 |
0.16% |
|
50.70 |
220600 |
0.54% |
|
50.69 |
125700 |
0.30% |
|
50.68 |
85000 |
0.21% |
|
50.67 |
85600 |
0.21% |
|
50.66 |
101500 |
0.25% |
|
50.65 |
147400 |
0.36% |
|
50.64 |
189400 |
0.46% |
|
50.63 |
183700 |
0.45% |
|
50.62 |
161800 |
0.39% |
|
50.61 |
166200 |
0.40% |
|
50.60 |
268460 |
0.65% |
|
50.59 |
139100 |
0.34% |
|
50.58 |
208400 |
0.51% |
|
50.57 |
177500 |
0.43% |
|
50.56 |
150218 |
0.36% |
|
50.55 |
211300 |
0.51% |
|
50.54 |
233100 |
0.57% |
|
50.53 |
164600 |
0.40% |
|
50.52 |
167582 |
0.41% |
|
50.51 |
148618 |
0.36% |
|
50.50 |
200400 |
0.49% |
|
50.49 |
114882 |
0.28% |
|
50.48 |
161600 |
0.39% |
|
50.47 |
135300 |
0.33% |
|
50.46 |
57700 |
0.14% |
|
50.45 |
181100 |
0.44% |
|
50.44 |
58800 |
0.14% |
|
50.43 |
41800 |
0.10% |
|
50.42 |
132400 |
0.32% |
|
50.41 |
75700 |
0.18% |
|
50.40 |
281100 |
0.68% |
|
50.39 |
192300 |
0.47% |
|
50.38 |
88000 |
0.21% |
|
50.37 |
35800 |
0.09% |
|
50.36 |
47300 |
0.11% |
|
50.35 |
30900 |
0.07% |
|
50.34 |
25100 |
0.06% |
|
50.33 |
79400 |
0.19% |
|
50.32 |
140200 |
0.34% |
|
50.31 |
37800 |
0.09% |
|
50.30 |
115900 |
0.28% |
|
50.29 |
18100 |
0.04% |
|
50.28 |
23600 |
0.06% |
|
50.27 |
34700 |
0.08% |
|
50.26 |
10100 |
0.02% |
|
50.25 |
25900 |
0.06% |
|
50.24 |
36300 |
0.09% |
|
50.23 |
34000 |
0.08% |
|
50.22 |
39700 |
0.10% |
|
50.21 |
46200 |
0.11% |
|
50.20 |
68200 |
0.17% |
|
50.19 |
33700 |
0.08% |
|
50.18 |
17000 |
0.04% |
|
50.17 |
87800 |
0.21% |
|
50.16 |
44800 |
0.11% |
|
50.15 |
19900 |
0.05% |
|
50.14 |
1600 |
0.00% |
|
50.13 |
9300 |
0.02% |
|
50.12 |
13400 |
0.03% |
|
50.11 |
16100 |
0.04% |
|
50.10 |
17200 |
0.04% |
|
50.08 |
3700 |
0.01% |
|