成交价(元) |
成交量(股) |
占比 |
占比图 |
19.46 |
11400 |
0.01% |
|
19.45 |
29900 |
0.03% |
|
19.43 |
31600 |
0.03% |
|
19.41 |
2100 |
0.00% |
|
19.40 |
215500 |
0.20% |
|
19.39 |
82300 |
0.08% |
|
19.38 |
33100 |
0.03% |
|
19.35 |
130700 |
0.12% |
|
19.34 |
76200 |
0.07% |
|
19.30 |
44600 |
0.04% |
|
19.29 |
185277 |
0.17% |
|
19.28 |
48800 |
0.05% |
|
19.27 |
104400 |
0.10% |
|
19.26 |
259800 |
0.24% |
|
19.25 |
332301 |
0.31% |
|
19.24 |
342300 |
0.32% |
|
19.23 |
143999 |
0.14% |
|
19.22 |
253900 |
0.24% |
|
19.21 |
168600 |
0.16% |
|
19.20 |
177300 |
0.17% |
|
19.19 |
230400 |
0.22% |
|
19.18 |
233300 |
0.22% |
|
19.17 |
150600 |
0.14% |
|
19.16 |
146500 |
0.14% |
|
19.15 |
186500 |
0.18% |
|
19.14 |
103600 |
0.10% |
|
19.13 |
209300 |
0.20% |
|
19.12 |
139800 |
0.13% |
|
19.11 |
31700 |
0.03% |
|
19.10 |
315700 |
0.30% |
|
19.09 |
257990 |
0.24% |
|
19.08 |
234500 |
0.22% |
|
19.07 |
134000 |
0.13% |
|
19.06 |
155100 |
0.15% |
|
19.05 |
399661 |
0.38% |
|
19.04 |
457428 |
0.43% |
|
19.03 |
398300 |
0.37% |
|
19.02 |
404559 |
0.38% |
|
19.01 |
291900 |
0.27% |
|
19.00 |
1607972 |
1.51% |
|
18.99 |
1465828 |
1.38% |
|
18.98 |
1020600 |
0.96% |
|
18.97 |
758800 |
0.71% |
|
18.96 |
1112100 |
1.05% |
|
18.95 |
933100 |
0.88% |
|
18.94 |
756800 |
0.71% |
|
18.93 |
1368000 |
1.29% |
|
18.92 |
1021099 |
0.96% |
|
18.91 |
921700 |
0.87% |
|
18.90 |
1005800 |
0.95% |
|
18.89 |
574600 |
0.54% |
|
18.88 |
944700 |
0.89% |
|
18.87 |
648600 |
0.61% |
|
18.86 |
407100 |
0.38% |
|
18.85 |
999648 |
0.94% |
|
18.84 |
853700 |
0.80% |
|
18.83 |
1030400 |
0.97% |
|
18.82 |
1154929 |
1.09% |
|
18.81 |
910100 |
0.86% |
|
18.80 |
905798 |
0.85% |
|
18.79 |
770900 |
0.72% |
|
18.78 |
986386 |
0.93% |
|
18.77 |
734114 |
0.69% |
|
18.76 |
675064 |
0.63% |
|
18.75 |
992764 |
0.93% |
|
18.74 |
1107303 |
1.04% |
|
18.73 |
691856 |
0.65% |
|
18.72 |
509045 |
0.48% |
|
18.71 |
948800 |
0.89% |
|
18.70 |
1328103 |
1.25% |
|
18.69 |
1020297 |
0.96% |
|
18.68 |
708803 |
0.67% |
|
18.67 |
547497 |
0.51% |
|
18.66 |
635900 |
0.60% |
|
18.65 |
794600 |
0.75% |
|
18.64 |
658654 |
0.62% |
|
18.63 |
647200 |
0.61% |
|
18.62 |
362900 |
0.34% |
|
18.61 |
412600 |
0.39% |
|
18.60 |
683838 |
0.64% |
|
18.59 |
497500 |
0.47% |
|
18.58 |
305700 |
0.29% |
|
18.57 |
339300 |
0.32% |
|
18.56 |
210500 |
0.20% |
|
18.55 |
402700 |
0.38% |
|
18.54 |
186500 |
0.18% |
|
18.53 |
131800 |
0.12% |
|
18.52 |
231000 |
0.22% |
|
18.51 |
236900 |
0.22% |
|
18.50 |
490348 |
0.46% |
|
18.49 |
480248 |
0.45% |
|
18.48 |
584900 |
0.55% |
|
18.47 |
842200 |
0.79% |
|
18.46 |
709837 |
0.67% |
|
18.45 |
632500 |
0.59% |
|
18.44 |
668400 |
0.63% |
|
18.43 |
635100 |
0.60% |
|
18.42 |
860200 |
0.81% |
|
18.41 |
922403 |
0.87% |
|
18.40 |
1043900 |
0.98% |
|
18.39 |
1015400 |
0.95% |
|
18.38 |
715900 |
0.67% |
|
18.37 |
1102300 |
1.04% |
|
18.36 |
1201400 |
1.13% |
|
18.35 |
1223400 |
1.15% |
|
18.34 |
1405556 |
1.32% |
|
18.33 |
1081800 |
1.02% |
|
18.32 |
1163400 |
1.09% |
|
18.31 |
1375800 |
1.29% |
|
18.30 |
1965300 |
1.85% |
|
18.29 |
1547880 |
1.45% |
|
18.28 |
1905597 |
1.79% |
|
18.27 |
1532900 |
1.44% |
|
18.26 |
1183199 |
1.11% |
|
18.25 |
1223931 |
1.15% |
|
18.24 |
802000 |
0.75% |
|
18.23 |
1446800 |
1.36% |
|
18.22 |
974700 |
0.92% |
|
18.21 |
1009503 |
0.95% |
|
18.20 |
1557097 |
1.46% |
|
18.19 |
1589100 |
1.49% |
|
18.18 |
1161628 |
1.09% |
|
18.17 |
829200 |
0.78% |
|
18.16 |
780900 |
0.73% |
|
18.15 |
802400 |
0.75% |
|
18.14 |
658100 |
0.62% |
|
18.13 |
361000 |
0.34% |
|
18.12 |
378600 |
0.36% |
|
18.11 |
297900 |
0.28% |
|
18.10 |
369600 |
0.35% |
|
18.09 |
533900 |
0.50% |
|
18.08 |
489600 |
0.46% |
|
18.07 |
585100 |
0.55% |
|
18.06 |
394696 |
0.37% |
|
18.05 |
220300 |
0.21% |
|
18.04 |
210204 |
0.20% |
|
18.03 |
144197 |
0.14% |
|
18.02 |
373100 |
0.35% |
|
18.01 |
811400 |
0.76% |
|
18.00 |
1171900 |
1.10% |
|
17.99 |
337900 |
0.32% |
|
17.98 |
171800 |
0.16% |
|
17.97 |
157200 |
0.15% |
|
17.96 |
77500 |
0.07% |
|
17.95 |
112800 |
0.11% |
|
17.94 |
23100 |
0.02% |
|
17.93 |
24200 |
0.02% |
|
17.92 |
133700 |
0.13% |
|
17.91 |
75700 |
0.07% |
|
17.90 |
67300 |
0.06% |
|
17.89 |
392300 |
0.37% |
|
17.88 |
147300 |
0.14% |
|
17.87 |
148500 |
0.14% |
|
17.86 |
109800 |
0.10% |
|
17.85 |
28100 |
0.03% |
|
17.84 |
60300 |
0.06% |
|
17.83 |
38600 |
0.04% |
|
17.82 |
90000 |
0.08% |
|
17.81 |
115700 |
0.11% |
|
17.80 |
32800 |
0.03% |
|
17.79 |
110600 |
0.10% |
|
17.78 |
26000 |
0.02% |
|
17.77 |
1400 |
0.00% |
|
17.76 |
12100 |
0.01% |
|
17.75 |
84300 |
0.08% |
|
17.74 |
120100 |
0.11% |
|
17.73 |
27200 |
0.03% |
|
17.72 |
64900 |
0.06% |
|
17.71 |
77700 |
0.07% |
|
17.70 |
51300 |
0.05% |
|
17.69 |
107200 |
0.10% |
|
17.68 |
55500 |
0.05% |
|
17.67 |
61700 |
0.06% |
|
17.66 |
573900 |
0.54% |
|
17.65 |
126800 |
0.12% |
|
17.64 |
186400 |
0.18% |
|
17.63 |
200300 |
0.19% |
|
17.62 |
70700 |
0.07% |
|
17.61 |
105800 |
0.10% |
|
17.60 |
176800 |
0.17% |
|
17.59 |
277000 |
0.26% |
|
17.58 |
130800 |
0.12% |
|
17.57 |
91600 |
0.09% |
|
17.56 |
143000 |
0.13% |
|
17.55 |
204200 |
0.19% |
|
17.54 |
139900 |
0.13% |
|
17.53 |
122800 |
0.12% |
|
17.52 |
72700 |
0.07% |
|
17.51 |
41200 |
0.04% |
|
17.50 |
33200 |
0.03% |
|
17.49 |
37100 |
0.03% |
|
17.48 |
91800 |
0.09% |
|
17.47 |
47800 |
0.04% |
|
17.46 |
330000 |
0.31% |
|
17.45 |
282600 |
0.27% |
|
17.44 |
98800 |
0.09% |
|
17.43 |
142400 |
0.13% |
|
17.42 |
51600 |
0.05% |
|
17.41 |
148000 |
0.14% |
|
17.40 |
303800 |
0.29% |
|
17.39 |
484900 |
0.46% |
|
17.38 |
290800 |
0.27% |
|
17.37 |
239400 |
0.23% |
|
17.36 |
67400 |
0.06% |
|
17.35 |
103900 |
0.10% |
|
17.34 |
85000 |
0.08% |
|
17.33 |
107400 |
0.10% |
|
17.32 |
82500 |
0.08% |
|
17.31 |
17900 |
0.02% |
|
17.30 |
88300 |
0.08% |
|
17.29 |
143700 |
0.14% |
|
17.28 |
100200 |
0.09% |
|
17.27 |
232800 |
0.22% |
|
17.26 |
103500 |
0.10% |
|
17.25 |
94000 |
0.09% |
|
17.24 |
50000 |
0.05% |
|
17.23 |
41000 |
0.04% |
|
17.22 |
232600 |
0.22% |
|
17.21 |
284800 |
0.27% |
|
17.20 |
366200 |
0.34% |
|
17.19 |
565800 |
0.53% |
|
17.18 |
687200 |
0.65% |
|
17.17 |
567200 |
0.53% |
|
17.16 |
597900 |
0.56% |
|
17.15 |
438600 |
0.41% |
|
17.14 |
291800 |
0.27% |
|
17.13 |
263506 |
0.25% |
|
17.12 |
389800 |
0.37% |
|
17.11 |
213500 |
0.20% |
|
17.10 |
231000 |
0.22% |
|
17.09 |
114900 |
0.11% |
|
17.08 |
205900 |
0.19% |
|
17.07 |
131900 |
0.12% |
|
17.06 |
97200 |
0.09% |
|
17.05 |
14200 |
0.01% |
|
17.03 |
6400 |
0.01% |
|
17.01 |
15700 |
0.01% |
|
17.00 |
2600 |
0.00% |
|
16.98 |
16800 |
0.02% |
|
16.97 |
49800 |
0.05% |
|
16.95 |
34800 |
0.03% |
|
16.91 |
75100 |
0.07% |
|