成交价(元) |
成交量(股) |
占比 |
占比图 |
27.64 |
29500 |
0.01% |
|
27.63 |
43700 |
0.02% |
|
27.61 |
123800 |
0.06% |
|
27.60 |
97600 |
0.05% |
|
27.59 |
60000 |
0.03% |
|
27.58 |
57400 |
0.03% |
|
27.57 |
103600 |
0.05% |
|
27.56 |
178600 |
0.08% |
|
27.55 |
159800 |
0.07% |
|
27.54 |
127200 |
0.06% |
|
27.53 |
41200 |
0.02% |
|
27.52 |
31500 |
0.01% |
|
27.51 |
7500 |
0.00% |
|
27.50 |
302000 |
0.14% |
|
27.49 |
298800 |
0.14% |
|
27.48 |
262800 |
0.12% |
|
27.47 |
386800 |
0.18% |
|
27.46 |
167200 |
0.08% |
|
27.45 |
354900 |
0.16% |
|
27.44 |
292400 |
0.14% |
|
27.43 |
586100 |
0.27% |
|
27.42 |
616700 |
0.29% |
|
27.41 |
618100 |
0.29% |
|
27.40 |
945200 |
0.44% |
|
27.39 |
1046600 |
0.49% |
|
27.38 |
1182700 |
0.55% |
|
27.37 |
664393 |
0.31% |
|
27.36 |
762200 |
0.35% |
|
27.35 |
827700 |
0.38% |
|
27.34 |
748900 |
0.35% |
|
27.33 |
918672 |
0.43% |
|
27.32 |
771100 |
0.36% |
|
27.31 |
993300 |
0.46% |
|
27.30 |
1119309 |
0.52% |
|
27.29 |
1286900 |
0.60% |
|
27.28 |
1234451 |
0.57% |
|
27.27 |
1499901 |
0.70% |
|
27.26 |
1355608 |
0.63% |
|
27.25 |
954100 |
0.44% |
|
27.24 |
916740 |
0.43% |
|
27.23 |
999936 |
0.46% |
|
27.22 |
1019400 |
0.47% |
|
27.21 |
867172 |
0.40% |
|
27.20 |
1187800 |
0.55% |
|
27.19 |
1218615 |
0.57% |
|
27.18 |
1054800 |
0.49% |
|
27.17 |
1394500 |
0.65% |
|
27.16 |
810300 |
0.38% |
|
27.15 |
1131700 |
0.53% |
|
27.14 |
959000 |
0.45% |
|
27.13 |
843600 |
0.39% |
|
27.12 |
1036600 |
0.48% |
|
27.11 |
993600 |
0.46% |
|
27.10 |
1367200 |
0.63% |
|
27.09 |
1190900 |
0.55% |
|
27.08 |
1060859 |
0.49% |
|
27.07 |
761100 |
0.35% |
|
27.06 |
1135102 |
0.53% |
|
27.05 |
1194400 |
0.55% |
|
27.04 |
1194500 |
0.55% |
|
27.03 |
1150500 |
0.53% |
|
27.02 |
927000 |
0.43% |
|
27.01 |
2114898 |
0.98% |
|
27.00 |
2160000 |
1.00% |
|
26.99 |
1288300 |
0.60% |
|
26.98 |
1451493 |
0.67% |
|
26.97 |
1604952 |
0.74% |
|
26.96 |
1092500 |
0.51% |
|
26.95 |
739371 |
0.34% |
|
26.94 |
1213800 |
0.56% |
|
26.93 |
868100 |
0.40% |
|
26.92 |
675000 |
0.31% |
|
26.91 |
556217 |
0.26% |
|
26.90 |
1354786 |
0.63% |
|
26.89 |
571328 |
0.27% |
|
26.88 |
693700 |
0.32% |
|
26.87 |
704000 |
0.33% |
|
26.86 |
817672 |
0.38% |
|
26.85 |
403600 |
0.19% |
|
26.84 |
482600 |
0.22% |
|
26.83 |
292100 |
0.14% |
|
26.82 |
182000 |
0.08% |
|
26.81 |
154500 |
0.07% |
|
26.80 |
503500 |
0.23% |
|
26.79 |
134900 |
0.06% |
|
26.78 |
233400 |
0.11% |
|
26.77 |
341400 |
0.16% |
|
26.76 |
358100 |
0.17% |
|
26.75 |
62300 |
0.03% |
|
26.74 |
322000 |
0.15% |
|
26.73 |
214300 |
0.10% |
|
26.72 |
285100 |
0.13% |
|
26.71 |
619500 |
0.29% |
|
26.70 |
431900 |
0.20% |
|
26.69 |
326700 |
0.15% |
|
26.68 |
345600 |
0.16% |
|
26.67 |
591600 |
0.27% |
|
26.66 |
764900 |
0.36% |
|
26.65 |
478300 |
0.22% |
|
26.64 |
463900 |
0.22% |
|
26.63 |
396200 |
0.18% |
|
26.62 |
512800 |
0.24% |
|
26.61 |
477500 |
0.22% |
|
26.60 |
775400 |
0.36% |
|
26.59 |
83200 |
0.04% |
|
26.58 |
107800 |
0.05% |
|
26.57 |
119900 |
0.06% |
|
26.56 |
206600 |
0.10% |
|
26.55 |
219400 |
0.10% |
|
26.54 |
444600 |
0.21% |
|
26.53 |
467700 |
0.22% |
|
26.52 |
431400 |
0.20% |
|
26.51 |
474200 |
0.22% |
|
26.50 |
357200 |
0.17% |
|
26.49 |
362800 |
0.17% |
|
26.48 |
334400 |
0.16% |
|
26.47 |
264100 |
0.12% |
|
26.46 |
228400 |
0.11% |
|
26.45 |
321700 |
0.15% |
|
26.44 |
110100 |
0.05% |
|
26.43 |
617400 |
0.29% |
|
26.42 |
140300 |
0.07% |
|
26.41 |
235300 |
0.11% |
|
26.40 |
400200 |
0.19% |
|
26.39 |
332000 |
0.15% |
|
26.38 |
435100 |
0.20% |
|
26.37 |
397800 |
0.18% |
|
26.36 |
773100 |
0.36% |
|
26.35 |
333200 |
0.15% |
|
26.34 |
288500 |
0.13% |
|
26.33 |
378400 |
0.18% |
|
26.32 |
384100 |
0.18% |
|
26.31 |
561200 |
0.26% |
|
26.30 |
653400 |
0.30% |
|
26.29 |
238300 |
0.11% |
|
26.28 |
52500 |
0.02% |
|
26.27 |
72400 |
0.03% |
|
26.26 |
85900 |
0.04% |
|
26.25 |
48400 |
0.02% |
|
26.24 |
8900 |
0.00% |
|
26.23 |
10100 |
0.00% |
|
26.22 |
11200 |
0.01% |
|
26.21 |
892800 |
0.41% |
|
26.20 |
355300 |
0.16% |
|
26.19 |
480800 |
0.22% |
|
26.18 |
671800 |
0.31% |
|
26.17 |
897996 |
0.42% |
|
26.16 |
486700 |
0.23% |
|
26.15 |
542500 |
0.25% |
|
26.14 |
1184364 |
0.55% |
|
26.13 |
800800 |
0.37% |
|
26.12 |
896640 |
0.42% |
|
26.11 |
1176300 |
0.55% |
|
26.10 |
924100 |
0.43% |
|
26.09 |
990200 |
0.46% |
|
26.08 |
1423300 |
0.66% |
|
26.07 |
1030000 |
0.48% |
|
26.06 |
1193600 |
0.55% |
|
26.05 |
1016190 |
0.47% |
|
26.04 |
690610 |
0.32% |
|
26.03 |
1300229 |
0.60% |
|
26.02 |
1096500 |
0.51% |
|
26.01 |
1178400 |
0.55% |
|
26.00 |
1476500 |
0.69% |
|
25.99 |
545200 |
0.25% |
|
25.98 |
1121400 |
0.52% |
|
25.97 |
1063400 |
0.49% |
|
25.96 |
1484020 |
0.69% |
|
25.95 |
1036100 |
0.48% |
|
25.94 |
609040 |
0.28% |
|
25.93 |
379900 |
0.18% |
|
25.92 |
536200 |
0.25% |
|
25.91 |
483100 |
0.22% |
|
25.90 |
279700 |
0.13% |
|
25.89 |
242000 |
0.11% |
|
25.88 |
277500 |
0.13% |
|
25.87 |
1034501 |
0.48% |
|
25.86 |
614100 |
0.29% |
|
25.85 |
200070 |
0.09% |
|
25.84 |
174400 |
0.08% |
|
25.83 |
182200 |
0.08% |
|
25.82 |
303700 |
0.14% |
|
25.81 |
216700 |
0.10% |
|
25.80 |
256400 |
0.12% |
|
25.79 |
289100 |
0.13% |
|
25.78 |
689400 |
0.32% |
|
25.77 |
381100 |
0.18% |
|
25.76 |
303200 |
0.14% |
|
25.75 |
506900 |
0.24% |
|
25.74 |
127500 |
0.06% |
|
25.73 |
206100 |
0.10% |
|
25.72 |
300900 |
0.14% |
|
25.71 |
325600 |
0.15% |
|
25.70 |
884300 |
0.41% |
|
25.69 |
911900 |
0.42% |
|
25.68 |
629400 |
0.29% |
|
25.67 |
596300 |
0.28% |
|
25.66 |
612500 |
0.28% |
|
25.65 |
1166400 |
0.54% |
|
25.64 |
506700 |
0.24% |
|
25.63 |
689700 |
0.32% |
|
25.62 |
335600 |
0.16% |
|
25.61 |
696000 |
0.32% |
|
25.60 |
820131 |
0.38% |
|
25.59 |
1009463 |
0.47% |
|
25.58 |
523000 |
0.24% |
|
25.57 |
653200 |
0.30% |
|
25.56 |
549800 |
0.26% |
|
25.55 |
937100 |
0.43% |
|
25.54 |
1163195 |
0.54% |
|
25.53 |
1373800 |
0.64% |
|
25.52 |
1227100 |
0.57% |
|
25.51 |
1111577 |
0.52% |
|
25.50 |
1200500 |
0.56% |
|
25.49 |
1166000 |
0.54% |
|
25.48 |
1914400 |
0.89% |
|
25.47 |
1992171 |
0.92% |
|
25.46 |
1485271 |
0.69% |
|
25.45 |
1981929 |
0.92% |
|
25.44 |
1168335 |
0.54% |
|
25.43 |
1383300 |
0.64% |
|
25.42 |
1561821 |
0.72% |
|
25.41 |
1179800 |
0.55% |
|
25.40 |
1537400 |
0.71% |
|
25.39 |
1235700 |
0.57% |
|
25.38 |
671700 |
0.31% |
|
25.37 |
974900 |
0.45% |
|
25.36 |
711300 |
0.33% |
|
25.35 |
1560500 |
0.72% |
|
25.34 |
845800 |
0.39% |
|
25.33 |
831200 |
0.39% |
|
25.32 |
1152300 |
0.53% |
|
25.31 |
1340100 |
0.62% |
|
25.30 |
1331400 |
0.62% |
|
25.29 |
1080701 |
0.50% |
|
25.28 |
1457300 |
0.68% |
|
25.27 |
2067600 |
0.96% |
|
25.26 |
2460899 |
1.14% |
|
25.25 |
2563300 |
1.19% |
|
25.24 |
2195105 |
1.02% |
|
25.23 |
2753200 |
1.28% |
|
25.22 |
2858706 |
1.33% |
|
25.21 |
2183900 |
1.01% |
|
25.20 |
2674821 |
1.24% |
|
25.19 |
1649500 |
0.77% |
|
25.18 |
1704132 |
0.79% |
|
25.17 |
1090600 |
0.51% |
|
25.16 |
993600 |
0.46% |
|
25.15 |
1250817 |
0.58% |
|
25.14 |
753100 |
0.35% |
|
25.13 |
881603 |
0.41% |
|
25.12 |
1412700 |
0.66% |
|
25.11 |
1392200 |
0.65% |
|
25.10 |
1051616 |
0.49% |
|
25.09 |
480000 |
0.22% |
|
25.08 |
808900 |
0.38% |
|
25.07 |
1162800 |
0.54% |
|
25.06 |
697259 |
0.32% |
|
25.05 |
1265900 |
0.59% |
|
25.04 |
1115341 |
0.52% |
|
25.03 |
2258103 |
1.05% |
|
25.02 |
1413359 |
0.66% |
|
25.01 |
2247603 |
1.04% |
|
25.00 |
1780377 |
0.83% |
|
24.99 |
945994 |
0.44% |
|
24.98 |
437800 |
0.20% |
|
24.97 |
583100 |
0.27% |
|
24.96 |
323200 |
0.15% |
|
24.95 |
288000 |
0.13% |
|
24.94 |
342600 |
0.16% |
|
24.93 |
521900 |
0.24% |
|
24.92 |
428900 |
0.20% |
|
24.91 |
281900 |
0.13% |
|
24.90 |
107400 |
0.05% |
|
24.89 |
243900 |
0.11% |
|