成交价(元) 成交量(股) 占比 占比图
27.64 29500 0.01%
27.63 43700 0.02%
27.61 123800 0.06%
27.60 97600 0.05%
27.59 60000 0.03%
27.58 57400 0.03%
27.57 103600 0.05%
27.56 178600 0.08%
27.55 159800 0.07%
27.54 127200 0.06%
27.53 41200 0.02%
27.52 31500 0.01%
27.51 7500 0.00%
27.50 302000 0.14%
27.49 298800 0.14%
27.48 262800 0.12%
27.47 386800 0.18%
27.46 167200 0.08%
27.45 354900 0.16%
27.44 292400 0.14%
27.43 586100 0.27%
27.42 616700 0.29%
27.41 618100 0.29%
27.40 945200 0.44%
27.39 1046600 0.49%
27.38 1182700 0.55%
27.37 664393 0.31%
27.36 762200 0.35%
27.35 827700 0.38%
27.34 748900 0.35%
27.33 918672 0.43%
27.32 771100 0.36%
27.31 993300 0.46%
27.30 1119309 0.52%
27.29 1286900 0.60%
27.28 1234451 0.57%
27.27 1499901 0.70%
27.26 1355608 0.63%
27.25 954100 0.44%
27.24 916740 0.43%
27.23 999936 0.46%
27.22 1019400 0.47%
27.21 867172 0.40%
27.20 1187800 0.55%
27.19 1218615 0.57%
27.18 1054800 0.49%
27.17 1394500 0.65%
27.16 810300 0.38%
27.15 1131700 0.53%
27.14 959000 0.45%
27.13 843600 0.39%
27.12 1036600 0.48%
27.11 993600 0.46%
27.10 1367200 0.63%
27.09 1190900 0.55%
27.08 1060859 0.49%
27.07 761100 0.35%
27.06 1135102 0.53%
27.05 1194400 0.55%
27.04 1194500 0.55%
27.03 1150500 0.53%
27.02 927000 0.43%
27.01 2114898 0.98%
27.00 2160000 1.00%
26.99 1288300 0.60%
26.98 1451493 0.67%
26.97 1604952 0.74%
26.96 1092500 0.51%
26.95 739371 0.34%
26.94 1213800 0.56%
26.93 868100 0.40%
26.92 675000 0.31%
26.91 556217 0.26%
26.90 1354786 0.63%
26.89 571328 0.27%
26.88 693700 0.32%
26.87 704000 0.33%
26.86 817672 0.38%
26.85 403600 0.19%
26.84 482600 0.22%
26.83 292100 0.14%
26.82 182000 0.08%
26.81 154500 0.07%
26.80 503500 0.23%
26.79 134900 0.06%
26.78 233400 0.11%
26.77 341400 0.16%
26.76 358100 0.17%
26.75 62300 0.03%
26.74 322000 0.15%
26.73 214300 0.10%
26.72 285100 0.13%
26.71 619500 0.29%
26.70 431900 0.20%
26.69 326700 0.15%
26.68 345600 0.16%
26.67 591600 0.27%
26.66 764900 0.36%
26.65 478300 0.22%
26.64 463900 0.22%
26.63 396200 0.18%
26.62 512800 0.24%
26.61 477500 0.22%
26.60 775400 0.36%
26.59 83200 0.04%
26.58 107800 0.05%
26.57 119900 0.06%
26.56 206600 0.10%
26.55 219400 0.10%
26.54 444600 0.21%
26.53 467700 0.22%
26.52 431400 0.20%
26.51 474200 0.22%
26.50 357200 0.17%
26.49 362800 0.17%
26.48 334400 0.16%
26.47 264100 0.12%
26.46 228400 0.11%
26.45 321700 0.15%
26.44 110100 0.05%
26.43 617400 0.29%
26.42 140300 0.07%
26.41 235300 0.11%
26.40 400200 0.19%
26.39 332000 0.15%
26.38 435100 0.20%
26.37 397800 0.18%
26.36 773100 0.36%
26.35 333200 0.15%
26.34 288500 0.13%
26.33 378400 0.18%
26.32 384100 0.18%
26.31 561200 0.26%
26.30 653400 0.30%
26.29 238300 0.11%
26.28 52500 0.02%
26.27 72400 0.03%
26.26 85900 0.04%
26.25 48400 0.02%
26.24 8900 0.00%
26.23 10100 0.00%
26.22 11200 0.01%
26.21 892800 0.41%
26.20 355300 0.16%
26.19 480800 0.22%
26.18 671800 0.31%
26.17 897996 0.42%
26.16 486700 0.23%
26.15 542500 0.25%
26.14 1184364 0.55%
26.13 800800 0.37%
26.12 896640 0.42%
26.11 1176300 0.55%
26.10 924100 0.43%
26.09 990200 0.46%
26.08 1423300 0.66%
26.07 1030000 0.48%
26.06 1193600 0.55%
26.05 1016190 0.47%
26.04 690610 0.32%
26.03 1300229 0.60%
26.02 1096500 0.51%
26.01 1178400 0.55%
26.00 1476500 0.69%
25.99 545200 0.25%
25.98 1121400 0.52%
25.97 1063400 0.49%
25.96 1484020 0.69%
25.95 1036100 0.48%
25.94 609040 0.28%
25.93 379900 0.18%
25.92 536200 0.25%
25.91 483100 0.22%
25.90 279700 0.13%
25.89 242000 0.11%
25.88 277500 0.13%
25.87 1034501 0.48%
25.86 614100 0.29%
25.85 200070 0.09%
25.84 174400 0.08%
25.83 182200 0.08%
25.82 303700 0.14%
25.81 216700 0.10%
25.80 256400 0.12%
25.79 289100 0.13%
25.78 689400 0.32%
25.77 381100 0.18%
25.76 303200 0.14%
25.75 506900 0.24%
25.74 127500 0.06%
25.73 206100 0.10%
25.72 300900 0.14%
25.71 325600 0.15%
25.70 884300 0.41%
25.69 911900 0.42%
25.68 629400 0.29%
25.67 596300 0.28%
25.66 612500 0.28%
25.65 1166400 0.54%
25.64 506700 0.24%
25.63 689700 0.32%
25.62 335600 0.16%
25.61 696000 0.32%
25.60 820131 0.38%
25.59 1009463 0.47%
25.58 523000 0.24%
25.57 653200 0.30%
25.56 549800 0.26%
25.55 937100 0.43%
25.54 1163195 0.54%
25.53 1373800 0.64%
25.52 1227100 0.57%
25.51 1111577 0.52%
25.50 1200500 0.56%
25.49 1166000 0.54%
25.48 1914400 0.89%
25.47 1992171 0.92%
25.46 1485271 0.69%
25.45 1981929 0.92%
25.44 1168335 0.54%
25.43 1383300 0.64%
25.42 1561821 0.72%
25.41 1179800 0.55%
25.40 1537400 0.71%
25.39 1235700 0.57%
25.38 671700 0.31%
25.37 974900 0.45%
25.36 711300 0.33%
25.35 1560500 0.72%
25.34 845800 0.39%
25.33 831200 0.39%
25.32 1152300 0.53%
25.31 1340100 0.62%
25.30 1331400 0.62%
25.29 1080701 0.50%
25.28 1457300 0.68%
25.27 2067600 0.96%
25.26 2460899 1.14%
25.25 2563300 1.19%
25.24 2195105 1.02%
25.23 2753200 1.28%
25.22 2858706 1.33%
25.21 2183900 1.01%
25.20 2674821 1.24%
25.19 1649500 0.77%
25.18 1704132 0.79%
25.17 1090600 0.51%
25.16 993600 0.46%
25.15 1250817 0.58%
25.14 753100 0.35%
25.13 881603 0.41%
25.12 1412700 0.66%
25.11 1392200 0.65%
25.10 1051616 0.49%
25.09 480000 0.22%
25.08 808900 0.38%
25.07 1162800 0.54%
25.06 697259 0.32%
25.05 1265900 0.59%
25.04 1115341 0.52%
25.03 2258103 1.05%
25.02 1413359 0.66%
25.01 2247603 1.04%
25.00 1780377 0.83%
24.99 945994 0.44%
24.98 437800 0.20%
24.97 583100 0.27%
24.96 323200 0.15%
24.95 288000 0.13%
24.94 342600 0.16%
24.93 521900 0.24%
24.92 428900 0.20%
24.91 281900 0.13%
24.90 107400 0.05%
24.89 243900 0.11%