成交价(元) |
成交量(股) |
占比 |
占比图 |
25.78 |
237700 |
0.08% |
|
25.77 |
23000 |
0.01% |
|
25.75 |
105800 |
0.03% |
|
25.74 |
7800 |
0.00% |
|
25.73 |
30400 |
0.01% |
|
25.72 |
121100 |
0.04% |
|
25.71 |
36500 |
0.01% |
|
25.70 |
443500 |
0.14% |
|
25.69 |
535000 |
0.17% |
|
25.68 |
297500 |
0.10% |
|
25.67 |
76800 |
0.02% |
|
25.66 |
156000 |
0.05% |
|
25.65 |
675300 |
0.22% |
|
25.64 |
124900 |
0.04% |
|
25.63 |
391000 |
0.13% |
|
25.62 |
161800 |
0.05% |
|
25.61 |
230300 |
0.07% |
|
25.60 |
339794 |
0.11% |
|
25.59 |
310200 |
0.10% |
|
25.58 |
176000 |
0.06% |
|
25.57 |
128700 |
0.04% |
|
25.56 |
61800 |
0.02% |
|
25.55 |
162200 |
0.05% |
|
25.54 |
75200 |
0.02% |
|
25.53 |
131000 |
0.04% |
|
25.52 |
173300 |
0.06% |
|
25.51 |
86000 |
0.03% |
|
25.50 |
152500 |
0.05% |
|
25.49 |
108600 |
0.03% |
|
25.48 |
283400 |
0.09% |
|
25.47 |
104900 |
0.03% |
|
25.46 |
236600 |
0.08% |
|
25.45 |
529300 |
0.17% |
|
25.44 |
172100 |
0.06% |
|
25.43 |
303400 |
0.10% |
|
25.42 |
564400 |
0.18% |
|
25.41 |
356500 |
0.11% |
|
25.40 |
255400 |
0.08% |
|
25.39 |
403700 |
0.13% |
|
25.38 |
351100 |
0.11% |
|
25.37 |
502400 |
0.16% |
|
25.36 |
403100 |
0.13% |
|
25.35 |
899600 |
0.29% |
|
25.34 |
649800 |
0.21% |
|
25.33 |
844000 |
0.27% |
|
25.32 |
1585400 |
0.51% |
|
25.31 |
1714200 |
0.55% |
|
25.30 |
1956300 |
0.63% |
|
25.29 |
1616101 |
0.52% |
|
25.28 |
2070500 |
0.66% |
|
25.27 |
2363100 |
0.76% |
|
25.26 |
3004599 |
0.96% |
|
25.25 |
2713400 |
0.87% |
|
25.24 |
2486705 |
0.80% |
|
25.23 |
2988200 |
0.96% |
|
25.22 |
3274806 |
1.05% |
|
25.21 |
2340200 |
0.75% |
|
25.20 |
3231221 |
1.04% |
|
25.19 |
1881200 |
0.60% |
|
25.18 |
1828032 |
0.59% |
|
25.17 |
1788400 |
0.57% |
|
25.16 |
1373400 |
0.44% |
|
25.15 |
1957917 |
0.63% |
|
25.14 |
1287700 |
0.41% |
|
25.13 |
1240320 |
0.40% |
|
25.12 |
1934200 |
0.62% |
|
25.11 |
1983100 |
0.64% |
|
25.10 |
2301016 |
0.74% |
|
25.09 |
2013400 |
0.65% |
|
25.08 |
1988300 |
0.64% |
|
25.07 |
2285000 |
0.73% |
|
25.06 |
2138859 |
0.69% |
|
25.05 |
2507600 |
0.81% |
|
25.04 |
2286341 |
0.73% |
|
25.03 |
3603903 |
1.16% |
|
25.02 |
2498859 |
0.80% |
|
25.01 |
3490203 |
1.12% |
|
25.00 |
3634277 |
1.17% |
|
24.99 |
1710765 |
0.55% |
|
24.98 |
2031653 |
0.65% |
|
24.97 |
2024300 |
0.65% |
|
24.96 |
1134700 |
0.36% |
|
24.95 |
1720927 |
0.55% |
|
24.94 |
1430139 |
0.46% |
|
24.93 |
1914100 |
0.61% |
|
24.92 |
1468400 |
0.47% |
|
24.91 |
1456096 |
0.47% |
|
24.90 |
851800 |
0.27% |
|
24.89 |
913600 |
0.29% |
|
24.88 |
1031100 |
0.33% |
|
24.87 |
401100 |
0.13% |
|
24.86 |
381606 |
0.12% |
|
24.85 |
889800 |
0.29% |
|
24.84 |
689717 |
0.22% |
|
24.83 |
292500 |
0.09% |
|
24.82 |
763200 |
0.25% |
|
24.81 |
416300 |
0.13% |
|
24.80 |
1202706 |
0.39% |
|
24.79 |
776100 |
0.25% |
|
24.78 |
535994 |
0.17% |
|
24.77 |
869800 |
0.28% |
|
24.76 |
1080089 |
0.35% |
|
24.75 |
484600 |
0.16% |
|
24.74 |
363400 |
0.12% |
|
24.73 |
1060600 |
0.34% |
|
24.72 |
1042100 |
0.33% |
|
24.71 |
298500 |
0.10% |
|
24.70 |
672700 |
0.22% |
|
24.69 |
352600 |
0.11% |
|
24.68 |
351900 |
0.11% |
|
24.67 |
442500 |
0.14% |
|
24.66 |
577800 |
0.19% |
|
24.65 |
1017500 |
0.33% |
|
24.64 |
936000 |
0.30% |
|
24.63 |
1143300 |
0.37% |
|
24.62 |
1327600 |
0.43% |
|
24.61 |
740200 |
0.24% |
|
24.60 |
2134200 |
0.69% |
|
24.59 |
1939317 |
0.62% |
|
24.58 |
2701583 |
0.87% |
|
24.57 |
1899900 |
0.61% |
|
24.56 |
1779200 |
0.57% |
|
24.55 |
2224700 |
0.71% |
|
24.54 |
2177100 |
0.70% |
|
24.53 |
2691000 |
0.86% |
|
24.52 |
2145600 |
0.69% |
|
24.51 |
2326300 |
0.75% |
|
24.50 |
2145400 |
0.69% |
|
24.49 |
1469600 |
0.47% |
|
24.48 |
1920900 |
0.62% |
|
24.47 |
1371303 |
0.44% |
|
24.46 |
1467400 |
0.47% |
|
24.45 |
2705100 |
0.87% |
|
24.44 |
1852664 |
0.60% |
|
24.43 |
1569400 |
0.50% |
|
24.42 |
1933800 |
0.62% |
|
24.41 |
1832436 |
0.59% |
|
24.40 |
2656800 |
0.85% |
|
24.39 |
2285300 |
0.73% |
|
24.38 |
1593300 |
0.51% |
|
24.37 |
1934100 |
0.62% |
|
24.36 |
2605400 |
0.84% |
|
24.35 |
2344400 |
0.75% |
|
24.34 |
2203600 |
0.71% |
|
24.33 |
2297810 |
0.74% |
|
24.32 |
1961200 |
0.63% |
|
24.31 |
2015817 |
0.65% |
|
24.30 |
2348390 |
0.75% |
|
24.29 |
2406060 |
0.77% |
|
24.28 |
2209200 |
0.71% |
|
24.27 |
2330200 |
0.75% |
|
24.26 |
1642500 |
0.53% |
|
24.25 |
1847600 |
0.59% |
|
24.24 |
1410900 |
0.45% |
|
24.23 |
2444717 |
0.79% |
|
24.22 |
3372822 |
1.08% |
|
24.21 |
2215800 |
0.71% |
|
24.20 |
3150551 |
1.01% |
|
24.19 |
2594000 |
0.83% |
|
24.18 |
2251800 |
0.72% |
|
24.17 |
1312300 |
0.42% |
|
24.16 |
773700 |
0.25% |
|
24.15 |
1918400 |
0.62% |
|
24.14 |
1361500 |
0.44% |
|
24.13 |
1142910 |
0.37% |
|
24.12 |
1409903 |
0.45% |
|
24.11 |
1405500 |
0.45% |
|
24.10 |
1530197 |
0.49% |
|
24.09 |
1041100 |
0.33% |
|
24.08 |
1533000 |
0.49% |
|
24.07 |
850400 |
0.27% |
|
24.06 |
1350900 |
0.43% |
|
24.05 |
2314400 |
0.74% |
|
24.04 |
1001400 |
0.32% |
|
24.03 |
1060500 |
0.34% |
|
24.02 |
1240000 |
0.40% |
|
24.01 |
1007900 |
0.32% |
|
24.00 |
1184500 |
0.38% |
|
23.99 |
795900 |
0.26% |
|
23.98 |
725000 |
0.23% |
|
23.97 |
630300 |
0.20% |
|
23.96 |
1053400 |
0.34% |
|
23.95 |
1029100 |
0.33% |
|
23.94 |
888000 |
0.29% |
|
23.93 |
1424300 |
0.46% |
|
23.92 |
1553700 |
0.50% |
|
23.91 |
1529000 |
0.49% |
|
23.90 |
2351200 |
0.76% |
|
23.89 |
3667120 |
1.18% |
|
23.88 |
2674020 |
0.86% |
|
23.87 |
2953642 |
0.95% |
|
23.86 |
3429464 |
1.10% |
|
23.85 |
3149675 |
1.01% |
|
23.84 |
2965764 |
0.95% |
|
23.83 |
5003525 |
1.61% |
|
23.82 |
4571760 |
1.47% |
|
23.81 |
3849626 |
1.24% |
|
23.80 |
3623100 |
1.16% |
|
23.79 |
2774700 |
0.89% |
|
23.78 |
2237200 |
0.72% |
|
23.77 |
2331901 |
0.75% |
|
23.76 |
1748599 |
0.56% |
|
23.75 |
1554600 |
0.50% |
|
23.74 |
2065800 |
0.66% |
|
23.73 |
1237300 |
0.40% |
|
23.72 |
1043300 |
0.34% |
|
23.71 |
1116300 |
0.36% |
|
23.70 |
1743256 |
0.56% |
|
23.69 |
1164600 |
0.37% |
|
23.68 |
1111800 |
0.36% |
|
23.67 |
715900 |
0.23% |
|
23.66 |
555600 |
0.18% |
|
23.65 |
199400 |
0.06% |
|
23.64 |
506500 |
0.16% |
|
23.63 |
636638 |
0.20% |
|
23.62 |
285100 |
0.09% |
|
23.61 |
22500 |
0.01% |
|
23.60 |
11200 |
0.00% |
|