成交价(元) |
成交量(股) |
占比 |
占比图 |
41.28 |
96800 |
0.03% |
|
41.27 |
104900 |
0.03% |
|
41.26 |
177700 |
0.06% |
|
41.25 |
247500 |
0.08% |
|
41.24 |
166700 |
0.05% |
|
41.23 |
161600 |
0.05% |
|
41.22 |
124800 |
0.04% |
|
41.21 |
459200 |
0.15% |
|
41.20 |
391700 |
0.13% |
|
41.19 |
758400 |
0.25% |
|
41.18 |
194200 |
0.06% |
|
41.17 |
645370 |
0.21% |
|
41.16 |
690315 |
0.22% |
|
41.15 |
642700 |
0.21% |
|
41.14 |
458200 |
0.15% |
|
41.13 |
436400 |
0.14% |
|
41.12 |
592700 |
0.19% |
|
41.11 |
520700 |
0.17% |
|
41.10 |
549600 |
0.18% |
|
41.09 |
580000 |
0.19% |
|
41.08 |
648300 |
0.21% |
|
41.07 |
965180 |
0.31% |
|
41.06 |
2310200 |
0.75% |
|
41.05 |
2137800 |
0.69% |
|
41.04 |
1317100 |
0.43% |
|
41.03 |
1193600 |
0.39% |
|
41.02 |
1565950 |
0.51% |
|
41.01 |
1669500 |
0.54% |
|
41.00 |
2942273 |
0.96% |
|
40.99 |
3334026 |
1.08% |
|
40.98 |
3196582 |
1.04% |
|
40.97 |
2139327 |
0.69% |
|
40.96 |
1697968 |
0.55% |
|
40.95 |
1669478 |
0.54% |
|
40.94 |
743700 |
0.24% |
|
40.93 |
680900 |
0.22% |
|
40.92 |
117300 |
0.04% |
|
40.91 |
29700 |
0.01% |
|
40.90 |
396700 |
0.13% |
|
40.89 |
449500 |
0.15% |
|
40.88 |
686808 |
0.22% |
|
40.87 |
620600 |
0.20% |
|
40.86 |
219500 |
0.07% |
|
40.85 |
833400 |
0.27% |
|
40.84 |
779000 |
0.25% |
|
40.83 |
209200 |
0.07% |
|
40.82 |
773800 |
0.25% |
|
40.81 |
39800 |
0.01% |
|
40.80 |
39500 |
0.01% |
|
40.78 |
90300 |
0.03% |
|
40.77 |
60800 |
0.02% |
|
40.76 |
56600 |
0.02% |
|
40.75 |
146400 |
0.05% |
|
40.74 |
184000 |
0.06% |
|
40.73 |
426000 |
0.14% |
|
40.72 |
84800 |
0.03% |
|
40.71 |
105900 |
0.03% |
|
40.70 |
534200 |
0.17% |
|
40.69 |
200800 |
0.07% |
|
40.68 |
319100 |
0.10% |
|
40.67 |
823800 |
0.27% |
|
40.66 |
880113 |
0.29% |
|
40.65 |
870100 |
0.28% |
|
40.64 |
1133800 |
0.37% |
|
40.63 |
1705160 |
0.55% |
|
40.62 |
3175600 |
1.03% |
|
40.61 |
2327502 |
0.76% |
|
40.60 |
3502316 |
1.14% |
|
40.59 |
2256159 |
0.73% |
|
40.58 |
2585300 |
0.84% |
|
40.57 |
2133000 |
0.69% |
|
40.56 |
2607300 |
0.85% |
|
40.55 |
1803834 |
0.59% |
|
40.54 |
2260700 |
0.73% |
|
40.53 |
2653809 |
0.86% |
|
40.52 |
1946300 |
0.63% |
|
40.51 |
1412300 |
0.46% |
|
40.50 |
2376200 |
0.77% |
|
40.49 |
1116700 |
0.36% |
|
40.48 |
1066030 |
0.35% |
|
40.47 |
2160500 |
0.70% |
|
40.46 |
1552500 |
0.50% |
|
40.45 |
1551826 |
0.50% |
|
40.44 |
1127700 |
0.37% |
|
40.43 |
1890500 |
0.61% |
|
40.42 |
1546170 |
0.50% |
|
40.41 |
1433674 |
0.47% |
|
40.40 |
1702926 |
0.55% |
|
40.39 |
2058500 |
0.67% |
|
40.38 |
1475500 |
0.48% |
|
40.37 |
1172834 |
0.38% |
|
40.36 |
707200 |
0.23% |
|
40.35 |
945300 |
0.31% |
|
40.34 |
640800 |
0.21% |
|
40.33 |
908000 |
0.29% |
|
40.32 |
1716700 |
0.56% |
|
40.31 |
794797 |
0.26% |
|
40.30 |
979300 |
0.32% |
|
40.29 |
787400 |
0.26% |
|
40.28 |
1342720 |
0.44% |
|
40.27 |
963080 |
0.31% |
|
40.26 |
927800 |
0.30% |
|
40.25 |
1502500 |
0.49% |
|
40.24 |
1175700 |
0.38% |
|
40.23 |
472600 |
0.15% |
|
40.22 |
1366596 |
0.44% |
|
40.21 |
978596 |
0.32% |
|
40.20 |
1328504 |
0.43% |
|
40.19 |
937200 |
0.30% |
|
40.18 |
1192200 |
0.39% |
|
40.17 |
1448600 |
0.47% |
|
40.16 |
734400 |
0.24% |
|
40.15 |
544000 |
0.18% |
|
40.14 |
836800 |
0.27% |
|
40.13 |
681300 |
0.22% |
|
40.12 |
1184300 |
0.38% |
|
40.11 |
587526 |
0.19% |
|
40.10 |
1163726 |
0.38% |
|
40.09 |
1020506 |
0.33% |
|
40.08 |
1814540 |
0.59% |
|
40.07 |
2132700 |
0.69% |
|
40.06 |
958600 |
0.31% |
|
40.05 |
1084600 |
0.35% |
|
40.04 |
939700 |
0.31% |
|
40.03 |
1064400 |
0.35% |
|
40.02 |
1058895 |
0.34% |
|
40.01 |
1811550 |
0.59% |
|
40.00 |
3423395 |
1.11% |
|
39.99 |
3174405 |
1.03% |
|
39.98 |
3278863 |
1.06% |
|
39.97 |
3400266 |
1.10% |
|
39.96 |
3341612 |
1.08% |
|
39.95 |
4678889 |
1.52% |
|
39.94 |
5093798 |
1.65% |
|
39.93 |
6284822 |
2.04% |
|
39.92 |
5455076 |
1.77% |
|
39.91 |
4160859 |
1.35% |
|
39.90 |
5360430 |
1.74% |
|
39.89 |
6026779 |
1.96% |
|
39.88 |
5437960 |
1.77% |
|
39.87 |
4116906 |
1.34% |
|
39.86 |
2831158 |
0.92% |
|
39.85 |
2941844 |
0.95% |
|
39.84 |
1937142 |
0.63% |
|
39.83 |
2557300 |
0.83% |
|
39.82 |
3140924 |
1.02% |
|
39.81 |
3102393 |
1.01% |
|
39.80 |
3617297 |
1.17% |
|
39.79 |
2343165 |
0.76% |
|
39.78 |
2091800 |
0.68% |
|
39.77 |
1830400 |
0.59% |
|
39.76 |
1425800 |
0.46% |
|
39.75 |
2241917 |
0.73% |
|
39.74 |
988300 |
0.32% |
|
39.73 |
1009900 |
0.33% |
|
39.72 |
1045500 |
0.34% |
|
39.71 |
1201035 |
0.39% |
|
39.70 |
2730965 |
0.89% |
|
39.69 |
2091200 |
0.68% |
|
39.68 |
1520912 |
0.49% |
|
39.67 |
938300 |
0.30% |
|
39.66 |
1126602 |
0.37% |
|
39.65 |
1083600 |
0.35% |
|
39.64 |
1040000 |
0.34% |
|
39.63 |
1160100 |
0.38% |
|
39.62 |
1248800 |
0.41% |
|
39.61 |
871300 |
0.28% |
|
39.60 |
2197900 |
0.71% |
|
39.59 |
1789800 |
0.58% |
|
39.58 |
1501140 |
0.49% |
|
39.57 |
1834600 |
0.60% |
|
39.56 |
1439900 |
0.47% |
|
39.55 |
815700 |
0.26% |
|
39.54 |
1392500 |
0.45% |
|
39.53 |
1392804 |
0.45% |
|
39.52 |
2099600 |
0.68% |
|
39.51 |
2303200 |
0.75% |
|
39.50 |
2683900 |
0.87% |
|
39.49 |
2675400 |
0.87% |
|
39.48 |
1953575 |
0.63% |
|
39.47 |
2848625 |
0.92% |
|
39.46 |
2479173 |
0.80% |
|
39.45 |
2745661 |
0.89% |
|
39.44 |
2468060 |
0.80% |
|
39.43 |
2375400 |
0.77% |
|
39.42 |
2728565 |
0.89% |
|
39.41 |
1697800 |
0.55% |
|
39.40 |
1842060 |
0.60% |
|
39.39 |
1130500 |
0.37% |
|
39.38 |
801900 |
0.26% |
|
39.37 |
1136700 |
0.37% |
|
39.36 |
573100 |
0.19% |
|
39.35 |
300800 |
0.10% |
|
39.34 |
356300 |
0.12% |
|
39.33 |
394500 |
0.13% |
|
39.32 |
201200 |
0.07% |
|
39.31 |
783600 |
0.25% |
|
39.30 |
721800 |
0.23% |
|
39.29 |
588311 |
0.19% |
|
39.28 |
395800 |
0.13% |
|
39.27 |
361300 |
0.12% |
|
39.26 |
719200 |
0.23% |
|
39.25 |
674056 |
0.22% |
|
39.24 |
169700 |
0.06% |
|
39.23 |
153500 |
0.05% |
|
39.22 |
285300 |
0.09% |
|
39.21 |
703194 |
0.23% |
|
39.20 |
710229 |
0.23% |
|
39.19 |
48600 |
0.02% |
|
39.18 |
299343 |
0.10% |
|
39.17 |
441300 |
0.14% |
|
39.16 |
141100 |
0.05% |
|
39.15 |
390500 |
0.13% |
|
39.14 |
131600 |
0.04% |
|
39.13 |
70500 |
0.02% |
|
39.12 |
77800 |
0.03% |
|
39.11 |
115600 |
0.04% |
|
39.10 |
90900 |
0.03% |
|
39.09 |
126000 |
0.04% |
|
39.06 |
27200 |
0.01% |
|
39.04 |
54500 |
0.02% |
|
39.02 |
18400 |
0.01% |
|
39.00 |
73600 |
0.02% |
|
38.99 |
92200 |
0.03% |
|
38.98 |
47500 |
0.02% |
|
38.97 |
65000 |
0.02% |
|
38.95 |
154500 |
0.05% |
|
38.94 |
195800 |
0.06% |
|
38.92 |
114333 |
0.04% |
|
38.90 |
251500 |
0.08% |
|
38.88 |
467100 |
0.15% |
|
38.83 |
42200 |
0.01% |
|
38.82 |
78700 |
0.03% |
|