成交价(元) |
成交量(股) |
占比 |
占比图 |
42.88 |
134200 |
0.04% |
|
42.86 |
205100 |
0.06% |
|
42.84 |
205100 |
0.06% |
|
42.82 |
75700 |
0.02% |
|
42.81 |
278057 |
0.08% |
|
42.80 |
96900 |
0.03% |
|
42.79 |
293200 |
0.09% |
|
42.77 |
46900 |
0.01% |
|
42.76 |
929743 |
0.27% |
|
42.75 |
96000 |
0.03% |
|
42.74 |
812411 |
0.24% |
|
42.73 |
240200 |
0.07% |
|
42.72 |
979900 |
0.29% |
|
42.71 |
703200 |
0.20% |
|
42.70 |
2270000 |
0.66% |
|
42.69 |
747519 |
0.22% |
|
42.68 |
296800 |
0.09% |
|
42.67 |
44400 |
0.01% |
|
42.66 |
100200 |
0.03% |
|
42.65 |
631700 |
0.18% |
|
42.64 |
132000 |
0.04% |
|
42.63 |
185700 |
0.05% |
|
42.62 |
652900 |
0.19% |
|
42.61 |
230700 |
0.07% |
|
42.60 |
62200 |
0.02% |
|
42.59 |
71200 |
0.02% |
|
42.58 |
24700 |
0.01% |
|
42.57 |
476900 |
0.14% |
|
42.56 |
203100 |
0.06% |
|
42.55 |
347900 |
0.10% |
|
42.54 |
214600 |
0.06% |
|
42.53 |
901275 |
0.26% |
|
42.52 |
231000 |
0.07% |
|
42.51 |
573573 |
0.17% |
|
42.50 |
923100 |
0.27% |
|
42.49 |
597300 |
0.17% |
|
42.48 |
667600 |
0.19% |
|
42.47 |
127600 |
0.04% |
|
42.46 |
136400 |
0.04% |
|
42.45 |
533500 |
0.16% |
|
42.44 |
866100 |
0.25% |
|
42.43 |
1022826 |
0.30% |
|
42.42 |
720000 |
0.21% |
|
42.41 |
1168900 |
0.34% |
|
42.40 |
1693589 |
0.49% |
|
42.39 |
1379156 |
0.40% |
|
42.38 |
1876500 |
0.55% |
|
42.37 |
1191514 |
0.35% |
|
42.36 |
1425314 |
0.41% |
|
42.35 |
2167254 |
0.63% |
|
42.34 |
1699500 |
0.49% |
|
42.33 |
1089111 |
0.32% |
|
42.32 |
1043189 |
0.30% |
|
42.31 |
1229700 |
0.36% |
|
42.30 |
1608900 |
0.47% |
|
42.29 |
1707700 |
0.50% |
|
42.28 |
1181200 |
0.34% |
|
42.27 |
1299000 |
0.38% |
|
42.26 |
1016312 |
0.30% |
|
42.25 |
763988 |
0.22% |
|
42.24 |
716100 |
0.21% |
|
42.23 |
568400 |
0.17% |
|
42.22 |
472100 |
0.14% |
|
42.21 |
778600 |
0.23% |
|
42.20 |
1627200 |
0.47% |
|
42.19 |
705900 |
0.21% |
|
42.18 |
1167100 |
0.34% |
|
42.17 |
1265700 |
0.37% |
|
42.16 |
1180600 |
0.34% |
|
42.15 |
1567100 |
0.46% |
|
42.14 |
2135400 |
0.62% |
|
42.13 |
2113500 |
0.62% |
|
42.12 |
1733939 |
0.50% |
|
42.11 |
1659800 |
0.48% |
|
42.10 |
2458000 |
0.72% |
|
42.09 |
1832874 |
0.53% |
|
42.08 |
2865326 |
0.83% |
|
42.07 |
871700 |
0.25% |
|
42.06 |
982502 |
0.29% |
|
42.05 |
710900 |
0.21% |
|
42.04 |
731800 |
0.21% |
|
42.03 |
224100 |
0.07% |
|
42.02 |
393400 |
0.11% |
|
42.01 |
440000 |
0.13% |
|
42.00 |
963999 |
0.28% |
|
41.99 |
49900 |
0.01% |
|
41.98 |
320400 |
0.09% |
|
41.97 |
435500 |
0.13% |
|
41.96 |
468300 |
0.14% |
|
41.95 |
102100 |
0.03% |
|
41.94 |
215700 |
0.06% |
|
41.93 |
464300 |
0.14% |
|
41.92 |
265600 |
0.08% |
|
41.91 |
369100 |
0.11% |
|
41.90 |
1210200 |
0.35% |
|
41.89 |
210400 |
0.06% |
|
41.88 |
594500 |
0.17% |
|
41.87 |
707200 |
0.21% |
|
41.86 |
432900 |
0.13% |
|
41.85 |
612500 |
0.18% |
|
41.84 |
854100 |
0.25% |
|
41.83 |
755800 |
0.22% |
|
41.82 |
522800 |
0.15% |
|
41.81 |
453100 |
0.13% |
|
41.80 |
382200 |
0.11% |
|
41.79 |
255000 |
0.07% |
|
41.78 |
236100 |
0.07% |
|
41.77 |
919200 |
0.27% |
|
41.76 |
460800 |
0.13% |
|
41.75 |
181200 |
0.05% |
|
41.74 |
181100 |
0.05% |
|
41.73 |
409100 |
0.12% |
|
41.72 |
87000 |
0.03% |
|
41.71 |
113800 |
0.03% |
|
41.70 |
140157 |
0.04% |
|
41.69 |
218543 |
0.06% |
|
41.68 |
954200 |
0.28% |
|
41.67 |
217457 |
0.06% |
|
41.66 |
938843 |
0.27% |
|
41.65 |
726800 |
0.21% |
|
41.64 |
676100 |
0.20% |
|
41.63 |
466400 |
0.14% |
|
41.62 |
743900 |
0.22% |
|
41.61 |
932500 |
0.27% |
|
41.60 |
1703600 |
0.50% |
|
41.59 |
1206100 |
0.35% |
|
41.58 |
1360700 |
0.40% |
|
41.57 |
1124000 |
0.33% |
|
41.56 |
962100 |
0.28% |
|
41.55 |
1378411 |
0.40% |
|
41.54 |
939400 |
0.27% |
|
41.53 |
1697278 |
0.49% |
|
41.52 |
1582100 |
0.46% |
|
41.51 |
960900 |
0.28% |
|
41.50 |
2476100 |
0.72% |
|
41.49 |
1699200 |
0.49% |
|
41.48 |
2229900 |
0.65% |
|
41.47 |
1547800 |
0.45% |
|
41.46 |
1067400 |
0.31% |
|
41.45 |
1211100 |
0.35% |
|
41.44 |
393100 |
0.11% |
|
41.43 |
615900 |
0.18% |
|
41.42 |
936700 |
0.27% |
|
41.41 |
917883 |
0.27% |
|
41.40 |
662500 |
0.19% |
|
41.39 |
50000 |
0.01% |
|
41.38 |
165300 |
0.05% |
|
41.37 |
5700 |
0.00% |
|
41.36 |
773500 |
0.23% |
|
41.35 |
610300 |
0.18% |
|
41.34 |
359800 |
0.10% |
|
41.33 |
433222 |
0.13% |
|
41.32 |
375678 |
0.11% |
|
41.31 |
544100 |
0.16% |
|
41.30 |
384700 |
0.11% |
|
41.29 |
426300 |
0.12% |
|
41.28 |
438000 |
0.13% |
|
41.27 |
364500 |
0.11% |
|
41.26 |
1004600 |
0.29% |
|
41.25 |
1093100 |
0.32% |
|
41.24 |
557800 |
0.16% |
|
41.23 |
301100 |
0.09% |
|
41.22 |
598000 |
0.17% |
|
41.21 |
1060400 |
0.31% |
|
41.20 |
1930200 |
0.56% |
|
41.19 |
2116500 |
0.62% |
|
41.18 |
2106900 |
0.61% |
|
41.17 |
1997170 |
0.58% |
|
41.16 |
2133215 |
0.62% |
|
41.15 |
1512400 |
0.44% |
|
41.14 |
883500 |
0.26% |
|
41.13 |
1352957 |
0.39% |
|
41.12 |
1142700 |
0.33% |
|
41.11 |
1231225 |
0.36% |
|
41.10 |
1629400 |
0.47% |
|
41.09 |
1418600 |
0.41% |
|
41.08 |
1429400 |
0.42% |
|
41.07 |
1696543 |
0.49% |
|
41.06 |
2773100 |
0.81% |
|
41.05 |
3084100 |
0.90% |
|
41.04 |
1930200 |
0.56% |
|
41.03 |
1934000 |
0.56% |
|
41.02 |
2354350 |
0.69% |
|
41.01 |
2310100 |
0.67% |
|
41.00 |
3924773 |
1.14% |
|
40.99 |
4623226 |
1.35% |
|
40.98 |
4048682 |
1.18% |
|
40.97 |
2953229 |
0.86% |
|
40.96 |
2941468 |
0.86% |
|
40.95 |
2665476 |
0.78% |
|
40.94 |
1577200 |
0.46% |
|
40.93 |
1005300 |
0.29% |
|
40.92 |
680500 |
0.20% |
|
40.91 |
659800 |
0.19% |
|
40.90 |
1378400 |
0.40% |
|
40.89 |
1223700 |
0.36% |
|
40.88 |
1552608 |
0.45% |
|
40.87 |
986200 |
0.29% |
|
40.86 |
586000 |
0.17% |
|
40.85 |
1012500 |
0.29% |
|
40.84 |
1037000 |
0.30% |
|
40.83 |
278000 |
0.08% |
|
40.82 |
873700 |
0.25% |
|
40.81 |
66100 |
0.02% |
|
40.80 |
39500 |
0.01% |
|
40.78 |
90300 |
0.03% |
|
40.77 |
60800 |
0.02% |
|
40.76 |
56600 |
0.02% |
|
40.75 |
146400 |
0.04% |
|
40.74 |
184000 |
0.05% |
|
40.73 |
426000 |
0.12% |
|
40.72 |
84800 |
0.02% |
|
40.71 |
105900 |
0.03% |
|
40.70 |
534200 |
0.16% |
|
40.69 |
200800 |
0.06% |
|
40.68 |
319100 |
0.09% |
|
40.67 |
823800 |
0.24% |
|
40.66 |
880113 |
0.26% |
|
40.65 |
870100 |
0.25% |
|
40.64 |
1133800 |
0.33% |
|
40.63 |
1705160 |
0.50% |
|
40.62 |
3175600 |
0.92% |
|
40.61 |
2327502 |
0.68% |
|
40.60 |
3502316 |
1.02% |
|
40.59 |
2256159 |
0.66% |
|
40.58 |
2585300 |
0.75% |
|
40.57 |
2133000 |
0.62% |
|
40.56 |
2607300 |
0.76% |
|
40.55 |
1803834 |
0.53% |
|
40.54 |
2260700 |
0.66% |
|
40.53 |
2653809 |
0.77% |
|
40.52 |
1946300 |
0.57% |
|
40.51 |
1412300 |
0.41% |
|
40.50 |
2376200 |
0.69% |
|
40.49 |
1116700 |
0.33% |
|
40.48 |
1066030 |
0.31% |
|
40.47 |
2160500 |
0.63% |
|
40.46 |
1552500 |
0.45% |
|
40.45 |
1551826 |
0.45% |
|
40.44 |
1127700 |
0.33% |
|
40.43 |
1890500 |
0.55% |
|
40.42 |
1546170 |
0.45% |
|
40.41 |
1433674 |
0.42% |
|
40.40 |
1702926 |
0.50% |
|
40.39 |
2058500 |
0.60% |
|
40.38 |
1475500 |
0.43% |
|
40.37 |
1172834 |
0.34% |
|
40.36 |
707200 |
0.21% |
|
40.35 |
945300 |
0.28% |
|
40.34 |
640800 |
0.19% |
|
40.33 |
908000 |
0.26% |
|
40.32 |
1716700 |
0.50% |
|
40.31 |
794797 |
0.23% |
|
40.30 |
979300 |
0.29% |
|
40.29 |
371200 |
0.11% |
|
40.28 |
850100 |
0.25% |
|
40.27 |
624200 |
0.18% |
|
40.26 |
520900 |
0.15% |
|
40.25 |
449700 |
0.13% |
|
40.24 |
602400 |
0.18% |
|
40.23 |
372400 |
0.11% |
|
40.22 |
634300 |
0.18% |
|
40.21 |
390100 |
0.11% |
|
40.20 |
712600 |
0.21% |
|
40.19 |
369000 |
0.11% |
|
40.18 |
131800 |
0.04% |
|
40.17 |
82200 |
0.02% |
|
40.16 |
155900 |
0.05% |
|
40.15 |
120200 |
0.03% |
|
40.14 |
89400 |
0.03% |
|
40.13 |
122000 |
0.04% |
|
40.10 |
12000 |
0.00% |
|
40.09 |
300732 |
0.09% |
|
40.08 |
88200 |
0.03% |
|
40.07 |
260300 |
0.08% |
|
40.06 |
117000 |
0.03% |
|
40.05 |
295700 |
0.09% |
|
40.04 |
560600 |
0.16% |
|
40.03 |
690800 |
0.20% |
|
40.02 |
725995 |
0.21% |
|
40.01 |
651900 |
0.19% |
|
40.00 |
2102795 |
0.61% |
|
39.99 |
1838405 |
0.54% |
|
39.98 |
1834563 |
0.53% |
|
39.97 |
2436666 |
0.71% |
|
39.96 |
2348312 |
0.68% |
|
39.95 |
3320190 |
0.97% |
|
39.94 |
3980646 |
1.16% |
|
39.93 |
4874474 |
1.42% |
|
39.92 |
4247174 |
1.24% |
|
39.91 |
2751659 |
0.80% |
|
39.90 |
3055000 |
0.89% |
|
39.89 |
3836879 |
1.12% |
|
39.88 |
3748062 |
1.09% |
|
39.87 |
2856006 |
0.83% |
|
39.86 |
2205658 |
0.64% |
|
39.85 |
2490044 |
0.72% |
|
39.84 |
1583042 |
0.46% |
|
39.83 |
2029300 |
0.59% |
|
39.82 |
2037424 |
0.59% |
|
39.81 |
2031393 |
0.59% |
|
39.80 |
2710580 |
0.79% |
|
39.79 |
1383078 |
0.40% |
|
39.78 |
1234700 |
0.36% |
|
39.77 |
761300 |
0.22% |
|
39.76 |
742500 |
0.22% |
|
39.75 |
1473117 |
0.43% |
|
39.74 |
661900 |
0.19% |
|
39.73 |
499300 |
0.15% |
|
39.72 |
563900 |
0.16% |
|
39.71 |
639635 |
0.19% |
|
39.70 |
813465 |
0.24% |
|
39.69 |
588000 |
0.17% |
|
39.68 |
549600 |
0.16% |
|
39.67 |
339900 |
0.10% |
|
39.66 |
245900 |
0.07% |
|
39.65 |
82800 |
0.02% |
|
39.64 |
84000 |
0.02% |
|
39.63 |
158200 |
0.05% |
|
39.62 |
116800 |
0.03% |
|
39.61 |
14800 |
0.00% |
|
39.60 |
60100 |
0.02% |
|
39.59 |
69900 |
0.02% |
|
39.57 |
97800 |
0.03% |
|
39.53 |
35800 |
0.01% |
|
39.49 |
150100 |
0.04% |
|