成交价(元) |
成交量(股) |
占比 |
占比图 |
28.85 |
35500 |
0.04% |
|
28.84 |
109900 |
0.11% |
|
28.83 |
136400 |
0.14% |
|
28.82 |
392100 |
0.40% |
|
28.81 |
150400 |
0.15% |
|
28.80 |
151500 |
0.15% |
|
28.79 |
25600 |
0.03% |
|
28.78 |
98400 |
0.10% |
|
28.77 |
180500 |
0.18% |
|
28.76 |
208200 |
0.21% |
|
28.75 |
186501 |
0.19% |
|
28.74 |
320300 |
0.33% |
|
28.73 |
268200 |
0.27% |
|
28.72 |
387800 |
0.40% |
|
28.71 |
459010 |
0.47% |
|
28.70 |
1163300 |
1.19% |
|
28.69 |
633600 |
0.65% |
|
28.68 |
814200 |
0.83% |
|
28.67 |
663500 |
0.68% |
|
28.66 |
893587 |
0.91% |
|
28.65 |
741623 |
0.76% |
|
28.64 |
1092254 |
1.12% |
|
28.63 |
733026 |
0.75% |
|
28.62 |
457300 |
0.47% |
|
28.61 |
324901 |
0.33% |
|
28.60 |
504800 |
0.52% |
|
28.59 |
424901 |
0.43% |
|
28.58 |
320400 |
0.33% |
|
28.57 |
383400 |
0.39% |
|
28.56 |
517400 |
0.53% |
|
28.55 |
334800 |
0.34% |
|
28.54 |
159200 |
0.16% |
|
28.53 |
375500 |
0.38% |
|
28.52 |
207700 |
0.21% |
|
28.51 |
324800 |
0.33% |
|
28.50 |
454100 |
0.46% |
|
28.49 |
305600 |
0.31% |
|
28.48 |
328800 |
0.34% |
|
28.47 |
291100 |
0.30% |
|
28.44 |
18600 |
0.02% |
|
28.43 |
13200 |
0.01% |
|
28.42 |
37100 |
0.04% |
|
28.41 |
66400 |
0.07% |
|
28.40 |
173500 |
0.18% |
|
28.39 |
166200 |
0.17% |
|
28.38 |
19400 |
0.02% |
|
28.37 |
74100 |
0.08% |
|
28.36 |
112000 |
0.11% |
|
28.35 |
62100 |
0.06% |
|
28.34 |
35400 |
0.04% |
|
28.33 |
32800 |
0.03% |
|
28.32 |
79700 |
0.08% |
|
28.31 |
48857 |
0.05% |
|
28.30 |
169700 |
0.17% |
|
28.29 |
18900 |
0.02% |
|
28.28 |
28700 |
0.03% |
|
28.27 |
41700 |
0.04% |
|
28.26 |
108600 |
0.11% |
|
28.25 |
225702 |
0.23% |
|
28.24 |
19900 |
0.02% |
|
28.23 |
4800 |
0.00% |
|
28.20 |
54800 |
0.06% |
|
28.19 |
134100 |
0.14% |
|
28.18 |
107300 |
0.11% |
|
28.17 |
34700 |
0.04% |
|
28.16 |
120100 |
0.12% |
|
28.15 |
168300 |
0.17% |
|
28.14 |
80100 |
0.08% |
|
28.13 |
188100 |
0.19% |
|
28.12 |
455600 |
0.47% |
|
28.11 |
246100 |
0.25% |
|
28.10 |
367800 |
0.38% |
|
28.09 |
296800 |
0.30% |
|
28.08 |
125100 |
0.13% |
|
28.07 |
20400 |
0.02% |
|
28.06 |
41900 |
0.04% |
|
28.05 |
193800 |
0.20% |
|
28.04 |
187000 |
0.19% |
|
28.03 |
74400 |
0.08% |
|
28.02 |
126000 |
0.13% |
|
28.01 |
101300 |
0.10% |
|
28.00 |
642500 |
0.66% |
|
27.99 |
153000 |
0.16% |
|
27.98 |
128400 |
0.13% |
|
27.97 |
106500 |
0.11% |
|
27.96 |
175000 |
0.18% |
|
27.95 |
137300 |
0.14% |
|
27.94 |
194500 |
0.20% |
|
27.93 |
193500 |
0.20% |
|
27.92 |
240189 |
0.25% |
|
27.91 |
120300 |
0.12% |
|
27.90 |
157800 |
0.16% |
|
27.89 |
195689 |
0.20% |
|
27.88 |
408711 |
0.42% |
|
27.87 |
221300 |
0.23% |
|
27.86 |
142300 |
0.15% |
|
27.85 |
243600 |
0.25% |
|
27.84 |
77800 |
0.08% |
|
27.83 |
103300 |
0.11% |
|
27.82 |
185600 |
0.19% |
|
27.81 |
170400 |
0.17% |
|
27.80 |
368600 |
0.38% |
|
27.79 |
280300 |
0.29% |
|
27.78 |
457300 |
0.47% |
|
27.77 |
111800 |
0.11% |
|
27.76 |
189781 |
0.19% |
|
27.75 |
242700 |
0.25% |
|
27.74 |
169400 |
0.17% |
|
27.73 |
250900 |
0.26% |
|
27.72 |
218300 |
0.22% |
|
27.71 |
333100 |
0.34% |
|
27.70 |
641690 |
0.66% |
|
27.69 |
522000 |
0.53% |
|
27.68 |
517800 |
0.53% |
|
27.67 |
552100 |
0.56% |
|
27.66 |
525991 |
0.54% |
|
27.65 |
473900 |
0.48% |
|
27.64 |
457200 |
0.47% |
|
27.63 |
598642 |
0.61% |
|
27.62 |
669300 |
0.68% |
|
27.61 |
536800 |
0.55% |
|
27.60 |
964626 |
0.99% |
|
27.59 |
891325 |
0.91% |
|
27.58 |
1090800 |
1.11% |
|
27.57 |
1193600 |
1.22% |
|
27.56 |
1211475 |
1.24% |
|
27.55 |
1000800 |
1.02% |
|
27.54 |
765600 |
0.78% |
|
27.53 |
1108210 |
1.13% |
|
27.52 |
1173632 |
1.20% |
|
27.51 |
1316839 |
1.35% |
|
27.50 |
1737400 |
1.78% |
|
27.49 |
1059380 |
1.08% |
|
27.48 |
1168500 |
1.19% |
|
27.47 |
1029210 |
1.05% |
|
27.46 |
855400 |
0.87% |
|
27.45 |
869600 |
0.89% |
|
27.44 |
937300 |
0.96% |
|
27.43 |
694601 |
0.71% |
|
27.42 |
624800 |
0.64% |
|
27.41 |
590200 |
0.60% |
|
27.40 |
906536 |
0.93% |
|
27.39 |
918354 |
0.94% |
|
27.38 |
1020900 |
1.04% |
|
27.37 |
762800 |
0.78% |
|
27.36 |
1029891 |
1.05% |
|
27.35 |
1177100 |
1.20% |
|
27.34 |
1180700 |
1.21% |
|
27.33 |
777500 |
0.79% |
|
27.32 |
647700 |
0.66% |
|
27.31 |
841081 |
0.86% |
|
27.30 |
978100 |
1.00% |
|
27.29 |
562500 |
0.57% |
|
27.28 |
584500 |
0.60% |
|
27.27 |
485500 |
0.50% |
|
27.26 |
586900 |
0.60% |
|
27.25 |
815900 |
0.83% |
|
27.24 |
715489 |
0.73% |
|
27.23 |
797600 |
0.82% |
|
27.22 |
703800 |
0.72% |
|
27.21 |
616100 |
0.63% |
|
27.20 |
845010 |
0.86% |
|
27.19 |
868290 |
0.89% |
|
27.18 |
658400 |
0.67% |
|
27.17 |
800401 |
0.82% |
|
27.16 |
708600 |
0.72% |
|
27.15 |
783600 |
0.80% |
|
27.14 |
801144 |
0.82% |
|
27.13 |
855900 |
0.87% |
|
27.12 |
663600 |
0.68% |
|
27.11 |
814356 |
0.83% |
|
27.10 |
1128216 |
1.15% |
|
27.09 |
702300 |
0.72% |
|
27.08 |
699184 |
0.71% |
|
27.07 |
958636 |
0.98% |
|
27.06 |
698949 |
0.71% |
|
27.05 |
784800 |
0.80% |
|
27.04 |
628600 |
0.64% |
|
27.03 |
404300 |
0.41% |
|
27.02 |
337200 |
0.34% |
|
27.01 |
434400 |
0.44% |
|
27.00 |
529542 |
0.54% |
|
26.99 |
427758 |
0.44% |
|
26.98 |
270800 |
0.28% |
|
26.97 |
266700 |
0.27% |
|
26.96 |
363600 |
0.37% |
|
26.95 |
223000 |
0.23% |
|
26.94 |
368300 |
0.38% |
|
26.93 |
315200 |
0.32% |
|
26.92 |
206200 |
0.21% |
|
26.91 |
342600 |
0.35% |
|
26.90 |
312800 |
0.32% |
|
26.89 |
265600 |
0.27% |
|
26.88 |
363700 |
0.37% |
|
26.87 |
450400 |
0.46% |
|
26.86 |
208400 |
0.21% |
|
26.85 |
373500 |
0.38% |
|
26.84 |
162400 |
0.17% |
|
26.83 |
223300 |
0.23% |
|
26.82 |
322400 |
0.33% |
|
26.81 |
726400 |
0.74% |
|
26.80 |
766210 |
0.78% |
|
26.79 |
230200 |
0.24% |
|
26.78 |
602300 |
0.62% |
|
26.77 |
406100 |
0.42% |
|
26.76 |
442000 |
0.45% |
|
26.75 |
286900 |
0.29% |
|
26.74 |
221100 |
0.23% |
|
26.73 |
371900 |
0.38% |
|
26.72 |
209600 |
0.21% |
|
26.71 |
167400 |
0.17% |
|
26.70 |
236600 |
0.24% |
|
26.69 |
180600 |
0.18% |
|
26.68 |
270490 |
0.28% |
|
26.67 |
116700 |
0.12% |
|
26.66 |
255300 |
0.26% |
|
26.65 |
354835 |
0.36% |
|
26.64 |
205150 |
0.21% |
|
26.63 |
241000 |
0.25% |
|
26.62 |
180650 |
0.18% |
|
26.61 |
168300 |
0.17% |
|
26.60 |
521700 |
0.53% |
|
26.59 |
165500 |
0.17% |
|
26.58 |
137050 |
0.14% |
|
26.57 |
74900 |
0.08% |
|
26.56 |
61800 |
0.06% |
|
26.55 |
164900 |
0.17% |
|
26.54 |
125200 |
0.13% |
|
26.53 |
292539 |
0.30% |
|
26.52 |
134900 |
0.14% |
|
26.51 |
193100 |
0.20% |
|
26.50 |
19000 |
0.02% |
|